• OPEN AN ACCOUNT
Indian Indices
Nifty
24,973.10 104.50
(0.42%)
Sensex
81,425.15 323.83
( 0.40%)
Bank Nifty
54,536.00 319.90
( 0.59%)
Nifty IT
36,183.80 927.90
( 2.63%)
Global Indices
Nasdaq
45,729.90 193.94
(0.43%)
Dow Jones
6,533.40 17.25
(0.26%)
Hang Seng
43,788.68 329.39
(0.76%)
Nikkei 225
9,242.53 21.09
(0.23%)
Forex
USD-INR
88.02 -0.16
(-0.18%)
EUR-INR
103.30 -0.01
(-0.01%)
GBP-INR
119.05 -0.02
(-0.01%)
JPY-INR
0.60 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Indiamart Intermesh Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542726
INE933S01016
379.1622029
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAMART
23.8
15451.37
EPS(TTM)
Face Value()
Div & Yield %
108.14
10
1.94
 

As on: Sep 10, 2025 08:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-25 2560.55 2590.00 2554.55 2578.75 856 164 2203846.00 81425.15
09-09-25 2592.30 2592.55 2544.80 2573.85 1757 364 4516973.00 81101.32
08-09-25 2563.00 2585.85 2557.95 2577.55 871 168 2244383.00 80787.30
05-09-25 2555.00 2564.15 2534.05 2556.90 1068 242 2723108.00 80710.76
04-09-25 2529.05 2570.00 2529.05 2559.45 5160 658 13201682.00 80718.01
03-09-25 2545.05 2548.70 2515.00 2527.80 1180 283 2992173.00 80567.71
02-09-25 2600.10 2600.10 2535.30 2545.85 1985 349 5067273.00 80157.88
01-09-25 2520.00 2630.00 2520.00 2600.10 2066 529 5374601.00 80364.49
29-08-25 2589.05 2606.80 2557.05 2594.30 1924 348 4985560.00 79809.65
28-08-25 2608.10 2652.90 2537.00 2567.90 7259 1463 18724181.00 80080.57
<< < 1 2 3  ... > >>