• OPEN AN ACCOUNT
Indian Indices
Sensex
77,472.94 -183.15
( -0.24%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Bannari Amman Sugars Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500041
INE459A01010
1525.8735855
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANARISUG
39.59
4820.26
EPS(TTM)
Face Value()
Div & Yield %
97.09
10
0.33
 

As on: Aug 27, 2026 08:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 3898.00 3900.00 3844.00 3844.00 74 41 286545.00 77472.94
25-08-26 3909.90 3997.50 3892.00 3898.85 220 74 866047.00 77656.09
24-08-26 4110.25 4245.30 3870.25 4023.05 1232 241 5090505.00 77369.11
21-08-26 4149.95 4182.90 3953.35 4009.15 1012 335 4110411.00 77540.83
20-08-26 3705.00 4345.00 3705.00 4236.50 2800 404 11549720.00 77537.72
19-08-26 3528.00 3725.45 3451.10 3625.00 56 20 201639.00 76909.68
17-08-26 3444.00 3444.00 3439.00 3439.00 5 3 17203.00 77728.16
11-08-26 3459.00 3459.00 3438.05 3438.05 2 2 6897.00 78154.25
06-08-26 3450.30 3472.00 3450.30 3472.00 31 9 106981.00 78954.76
03-08-26 3525.00 3525.00 3525.00 3525.00 10 1 35250.00 78639.03
<< < 1 2 3  ... > >>