• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,393.18 294.94
(0.60%)
Dow Jones
6,933.34 36.72
(0.53%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.49 0.49
(0.54%)
EUR-INR
107.13 0.65
(0.61%)
GBP-INR
122.87 0.50
(0.41%)
JPY-INR
0.58 0.00
(0.49%)

EQUITY - MARKET SCREENER

Texel Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
526638
INE594V01028
32.5477721
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.39
104.57
EPS(TTM)
Face Value()
Div & Yield %
5.87
10
0
 

As on: Jan 23, 2026 11:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 78.99 81.90 76.30 77.14 13355 93 1044806.00 81537.70
22-01-26 81.90 81.90 78.34 78.58 6275 50 499193.00 82307.37
21-01-26 80.00 81.30 76.17 79.65 16008 109 1258642.00 81909.63
20-01-26 82.00 82.00 77.30 78.18 32899 106 2589811.00 82180.47
19-01-26 82.86 82.86 78.25 79.24 4234 58 336963.00 83246.18
16-01-26 81.98 81.98 76.51 79.59 7074 61 564781.00 83570.35
14-01-26 82.00 82.00 79.31 79.38 3939 39 313645.00 83382.71
13-01-26 80.21 83.75 78.45 79.37 5093 77 411971.00 83627.69
12-01-26 85.00 85.00 79.00 80.21 15368 116 1235683.00 83878.17
09-01-26 78.36 85.00 75.00 80.44 19595 91 1569958.00 83576.24
<< < 1 2 3  ... > >>