• OPEN AN ACCOUNT
Indian Indices
Sensex
74,588.88 252.43
( 0.34%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Astra Microwave Products Ltd
Industry :  Telecommunications - Equipment
BSE Code
ISIN Demat
Book Value()
532493
INE386C01029
131.4084045
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASTRAMICRO
88.16
15401.03
EPS(TTM)
Face Value()
Div & Yield %
18.4
2
0.15
 

As on: Sep 17, 2026 01:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 1599.25 1637.80 1539.00 1622.10 30970 2073 49733664.00 74336.45
15-09-26 1691.10 1691.10 1582.50 1594.40 24245 1899 39506853.00 74003.82
11-09-26 1683.75 1695.10 1656.55 1677.95 7072 696 11832435.00 74781.76
10-09-26 1714.80 1719.95 1685.25 1694.95 10145 756 17311557.00 74902.59
09-09-26 1772.05 1793.70 1696.65 1704.95 21586 1607 37650870.00 74764.23
08-09-26 1749.85 1783.20 1709.00 1755.95 47590 2697 83273683.00 75577.58
07-09-26 1744.95 1770.00 1705.00 1709.75 17804 1736 30859855.00 76132.81
04-09-26 1648.45 1740.00 1648.45 1727.85 31416 1912 54065926.00 76515.43
03-09-26 1634.50 1683.00 1634.50 1666.20 7832 723 13052237.00 76152.86
02-09-26 1696.45 1696.45 1631.00 1643.20 9029 1073 14953579.00 76570.35
<< < 1 2 3  ... > >>