• OPEN AN ACCOUNT
Indian Indices
Sensex
77,472.94 -183.15
( -0.24%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Maitri Enterprises Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
513430
INE501L01024
14.7045455
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.4
20.06
EPS(TTM)
Face Value()
Div & Yield %
4.85
10
0
 

As on: Aug 27, 2026 07:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 45.60 45.60 45.60 45.60 11 2 501.00 77472.94
24-08-26 48.40 48.40 48.00 48.00 2 2 96.00 77369.11
21-08-26 46.30 46.30 46.10 46.10 6 4 277.00 77540.83
20-08-26 44.10 44.10 44.10 44.10 1 1 44.00 77537.72
19-08-26 40.62 42.00 40.62 42.00 7 5 285.00 76909.68
18-08-26 42.75 42.75 42.75 42.75 11 2 470.00 77235.46
14-08-26 45.02 45.02 44.80 45.00 101 3 4535.00 78009.25
13-08-26 42.88 42.88 42.88 42.88 2 2 85.00 78079.96
12-08-26 45.13 45.13 45.13 45.13 1 1 45.00 77966.35
11-08-26 42.99 42.99 42.99 42.99 3 1 128.00 78154.25
<< < 1 2 3  ... > >>