• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,031.31 -292.98
(-0.45%)
Nikkei 225
10,765.28 -116.62
(-1.07%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Abhishek Infraventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
539544
INE281P01016
7.6110121
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
4.71
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 20, 2026 05:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 9.32 9.32 9.32 9.32 101 2 941.00 74529.08
21-09-26 9.32 9.32 9.32 9.32 1051 3 9795.00 74858.99
17-09-26 9.00 9.00 8.88 8.88 200 3 1788.00 74314.59
16-09-26 8.87 8.87 8.85 8.87 299 4 2649.00 74336.45
11-09-26 8.86 8.86 8.45 8.45 604 5 5112.00 74781.76
10-09-26 8.44 8.44 8.44 8.44 499 2 4211.00 74902.59
08-09-26 8.04 8.44 8.04 8.44 4 2 33.00 75577.58
07-09-26 8.04 8.04 8.04 8.04 1 1 8.00 76132.81
04-09-26 8.04 8.04 8.04 8.04 23 2 184.00 76515.43
02-09-26 8.04 8.04 8.04 8.04 315 5 2532.00 76570.35
<< < 1 2 3  ... > >>