• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Family Care Hospitals Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
516110
INE146N01016
1.5101746
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
15.77
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 15, 2026 06:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 3.04 3.04 2.81 2.92 60691 182 180100.00 74563.92
12-03-26 3.04 3.04 2.98 3.00 23564 117 71038.00 76034.42
11-03-26 2.98 3.04 2.97 3.00 35928 122 108197.00 76863.71
10-03-26 2.96 3.09 2.90 2.96 34676 168 104226.00 78205.98
09-03-26 3.01 3.01 2.80 2.94 34041 182 99697.00 77566.16
06-03-26 2.95 3.10 2.95 3.01 83840 180 254435.00 78918.90
05-03-26 3.07 3.13 2.95 3.00 101229 214 304120.00 80015.90
04-03-26 3.03 3.17 2.91 3.07 257902 422 770901.00 79116.19
02-03-26 3.39 3.39 3.13 3.17 94441 252 304260.00 80238.85
27-02-26 3.41 3.41 3.32 3.36 35606 130 119261.00 81287.19
<< < 1 2 3  ... > >>