• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,217.50 -393.71
(-0.79%)
Dow Jones
6,985.04 -13.23
(-0.19%)
Hang Seng
54,313.68 764.52
(1.43%)
Nikkei 225
10,138.60 -2.10
(-0.02%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Eternal Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543320
INE758T01015
37.1748513
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ETERNAL
120.2
284202.83
EPS(TTM)
Face Value()
Div & Yield %
2.45
1
0
 

As on: Jan 14, 2026 10:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 3898.25 3903.85 3857.00 3865.50 240516 29214 931882139.00 83382.71
13-01-26 4020.85 4020.90 3836.35 3888.05 180112 27512 703113387.00 83627.69
12-01-26 4013.80 4026.60 3944.00 4018.50 60678 9370 241551076.00 83878.17
09-01-26 4020.15 4092.70 4006.15 4026.75 41867 4983 169094693.00 83576.24
08-01-26 4151.25 4170.15 3990.50 4028.00 320528 35110 1305165130.00 84180.96
07-01-26 4110.00 4176.00 4093.35 4167.80 81750 16812 338456763.00 84961.14
06-01-26 4149.65 4184.90 4132.00 4141.30 29506 2775 122544499.00 85063.34
05-01-26 4164.40 4194.70 4133.90 4148.85 26252 2956 109408958.00 85439.62
02-01-26 4140.40 4172.90 4128.70 4162.90 83138 3714 346085076.00 85762.01
01-01-26 4084.80 4148.00 4084.80 4139.45 182641 29750 755149684.00 85188.60
<< < 1 2 3  ... > >>