• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Mitsu Chem Plast Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
540078
INE317V01016
73.5790836
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.86
160.02
EPS(TTM)
Face Value()
Div & Yield %
8.5
10
0.17
 

As on: Feb 08, 2026 09:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 114.50 120.55 110.50 117.85 35749 400 4197698.00 83580.40
05-02-26 109.70 115.00 106.00 113.42 32357 301 3638953.00 83313.93
04-02-26 107.00 108.00 104.60 107.80 6039 70 646046.00 83817.69
03-02-26 107.00 108.49 103.10 105.87 4808 106 505079.00 83739.13
02-02-26 108.00 108.00 104.00 105.81 8942 95 941526.00 81666.46
01-02-26 107.95 114.00 104.48 106.65 45560 444 4961869.00 80722.94
30-01-26 100.50 100.50 94.00 96.95 4642 112 453019.00 82269.78
29-01-26 103.55 105.90 97.60 99.15 7570 106 758211.00 82566.37
28-01-26 105.00 107.00 103.00 103.55 1158 42 120535.00 82344.68
27-01-26 97.00 107.50 96.35 105.55 8911 117 903772.00 81857.48
<< < 1 2 3  ... > >>