• OPEN AN ACCOUNT
Indian Indices
Nifty
24,870.10 -213.65
(-0.85%)
Sensex
81,306.85 -693.86
( -0.85%)
Bank Nifty
55,149.40 -606.05
( -1.09%)
Nifty IT
35,440.85 -283.05
( -0.79%)
Global Indices
Nasdaq
45,658.64 852.13
(1.90%)
Dow Jones
6,488.44 97.27
(1.52%)
Hang Seng
42,587.47 -22.70
(-0.05%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.05 -0.06
(-0.07%)
EUR-INR
101.38 -0.20
(-0.20%)
GBP-INR
117.29 -0.32
(-0.27%)
JPY-INR
0.59 0.00
(0.13%)

EQUITY - MARKET SCREENER

CESC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
500084
INE486A01021
74.5684033
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CESC
26.98
22103.89
EPS(TTM)
Face Value()
Div & Yield %
6.18
1
2.71
 

As on: Aug 23, 2025 07:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-08-25 165.00 167.30 163.40 166.75 97645 1420 16219449.00 81306.85
21-08-25 163.85 165.35 163.60 164.55 55340 1248 9106121.00 82000.71
20-08-25 164.05 164.75 163.15 163.35 177805 2457 29177248.00 81857.84
19-08-25 163.25 165.75 163.25 164.65 72869 1761 12002888.00 81644.39
18-08-25 164.60 165.05 163.50 164.40 128114 1998 21087272.00 81273.75
14-08-25 164.15 164.80 162.65 163.00 38160 724 6240656.00 80597.66
13-08-25 164.95 166.15 163.55 164.30 66845 1969 10996015.00 80539.91
12-08-25 162.00 166.25 162.00 164.90 106961 2050 17619288.00 80235.59
11-08-25 163.00 163.55 160.35 162.00 79724 1458 12897278.00 80604.08
08-08-25 167.45 167.45 162.00 162.90 87439 2092 14351411.00 79857.79
<< < 1 2 3  ... > >>