• OPEN AN ACCOUNT
Indian Indices
Nifty
25,868.60 25.45
(0.10%)
Sensex
84,426.34 62.97
( 0.07%)
Bank Nifty
58,007.20 -26.00
( -0.04%)
Nifty IT
35,299.75 7.15
( 0.02%)
Global Indices
Nasdaq
46,725.16 513.55
(1.11%)
Dow Jones
6,755.70 70.69
(1.06%)
Hang Seng
49,242.26 56.76
(0.12%)
Nikkei 225
9,403.57 49.00
(0.52%)
Forex
USD-INR
87.99 0.03
(0.03%)
EUR-INR
102.52 -0.26
(-0.25%)
GBP-INR
118.08 -0.06
(-0.05%)
JPY-INR
0.58 0.00
(-0.27%)

EQUITY - MARKET SCREENER

Smruthi Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
540686
INE172E01011
62.5786958
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
45.17
153.04
EPS(TTM)
Face Value()
Div & Yield %
2.96
10
1.12
 

As on: Oct 21, 2025 11:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-25 130.00 136.70 130.00 135.85 1415 26 192062.00 84426.34
20-10-25 130.20 135.60 129.05 133.70 6585 78 877073.00 84363.37
17-10-25 127.40 132.55 127.40 130.30 1495 32 194900.00 83952.19
16-10-25 132.60 132.60 127.25 130.00 3880 39 503480.00 83467.66
15-10-25 128.30 130.50 126.35 130.00 1497 32 192277.00 82605.43
14-10-25 129.45 131.45 127.30 130.80 2741 68 357068.00 82029.98
13-10-25 128.20 139.00 128.00 129.45 7673 109 1011273.00 82327.05
10-10-25 131.50 131.50 122.95 125.75 10148 103 1275388.00 82500.82
09-10-25 131.45 131.45 125.90 129.15 4210 49 540710.00 82172.10
08-10-25 128.05 132.50 127.05 131.45 4664 60 602521.00 81773.66
<< < 1 2 3  ... > >>