• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,015.28 -1,312.91
( -1.70%)
Global Indices
Nasdaq
49,723.13 92.96
(0.19%)
Dow Jones
7,432.82 12.89
(0.17%)
Hang Seng
62,457.26 -256.39
(-0.41%)
Nikkei 225
10,269.73 36.66
(0.36%)
Forex
USD-INR
94.41 0.04
(0.04%)
EUR-INR
111.23 0.30
(0.27%)
GBP-INR
128.63 0.31
(0.24%)
JPY-INR
0.60 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Mindteck (India) Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
517344
INE110B01017
61.5143211
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MINDTECK
30.95
689.25
EPS(TTM)
Face Value()
Div & Yield %
6.97
10
0.46
 

As on: May 12, 2026 08:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-05-26 205.00 224.05 205.00 215.70 4571 138 994062.00 76015.28
08-05-26 216.00 224.30 215.00 220.05 12943 350 2856246.00 77328.19
07-05-26 211.65 219.70 211.15 215.35 7996 217 1725735.00 77844.52
06-05-26 223.00 223.00 210.75 214.00 4886 111 1049831.00 77958.52
05-05-26 210.00 216.85 210.00 213.45 5284 172 1124619.00 77017.79
04-05-26 204.90 216.90 203.30 210.25 3516 129 739226.00 77269.40
30-04-26 206.15 206.40 201.25 202.25 1448 58 294570.00 76913.50
29-04-26 208.00 208.50 204.45 205.05 1716 91 353968.00 77496.36
28-04-26 212.00 215.10 206.00 206.90 4004 131 847814.00 76886.91
27-04-26 196.00 216.50 196.00 210.00 8871 152 1860612.00 77303.63
<< < 1 2 3  ... > >>