• OPEN AN ACCOUNT
Indian Indices
Nifty
26,032.20 -143.55
(-0.55%)
Sensex
85,138.27 -503.63
( -0.59%)
Bank Nifty
59,273.80 -407.55
( -0.68%)
Nifty IT
37,541.25 -8.45
( -0.02%)
Global Indices
Nasdaq
47,322.89 -414.54
(-0.87%)
Dow Jones
6,835.10 -34.99
(-0.51%)
Hang Seng
49,315.01 11.73
(0.02%)
Nikkei 225
9,706.66 4.13
(0.04%)
Forex
USD-INR
89.34 0.04
(0.05%)
EUR-INR
103.59 0.05
(0.05%)
GBP-INR
118.16 -0.07
(-0.06%)
JPY-INR
0.57 0.00
(0.06%)

EQUITY - MARKET SCREENER

Paragon Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531255
INE015E01012
76.4847059
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.51
22.31
EPS(TTM)
Face Value()
Div & Yield %
1.98
10
0
 

As on: Dec 03, 2025 12:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-12-25 48.60 51.99 48.50 51.99 1266 15 61435.00 85138.27
01-12-25 52.75 52.75 52.49 52.49 68 5 3569.00 85641.90
28-11-25 49.00 52.49 48.60 52.49 1250 16 60890.00 85706.67
27-11-25 48.90 50.99 48.60 49.00 10582 25 518266.00 85720.38
26-11-25 51.55 51.55 48.20 49.10 1765 20 86126.00 85609.51
24-11-25 50.52 53.80 48.00 51.56 129 9 6511.00 84900.71
21-11-25 49.95 51.80 46.31 49.53 417 20 20562.00 85231.92
20-11-25 52.00 53.64 49.95 49.95 30207 72 1510671.00 85632.68
19-11-25 52.80 55.49 52.00 55.49 114 6 5945.00 85186.47
18-11-25 57.00 57.00 57.00 57.00 3 2 171.00 84673.02
<< < 1 2 3  ... > >>