• OPEN AN ACCOUNT
Indian Indices
Nifty
25,637.80 88.80
(0.35%)
Sensex
83,606.46 -452.44
( -0.54%)
Bank Nifty
57,443.90 237.20
( 0.41%)
Nifty IT
38,822.95 -173.30
( -0.44%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,353.62 202.83
(0.51%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Ducon Infratechnologies Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
534674
INE741L01018
4.6916144
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DUCON
37.88
196.9
EPS(TTM)
Face Value()
Div & Yield %
0.16
1
0
 

As on: Jun 30, 2025 04:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 5.85 6.08 5.85 6.06 24185 146 146247.00 84058.90
26-06-25 5.83 6.05 5.83 5.96 37128 109 221964.00 83755.87
25-06-25 5.95 6.04 5.91 5.94 47694 235 284263.00 82755.51
24-06-25 5.86 6.03 5.86 5.93 36482 216 217373.00 82055.11
23-06-25 5.96 5.96 5.80 5.86 48946 180 287613.00 81896.79
20-06-25 5.85 6.15 5.80 5.92 91177 247 537079.00 82408.17
19-06-25 6.14 6.21 5.82 5.85 94603 269 560608.00 81361.87
18-06-25 6.01 6.15 5.79 6.07 39471 255 238109.00 81444.66
17-06-25 6.18 6.32 6.02 6.10 34273 179 209674.00 81583.30
16-06-25 6.08 6.24 6.05 6.14 20098 189 123149.00 81796.15
<< < 1 2 3  ... > >>