• OPEN AN ACCOUNT
Indian Indices
Sensex
78,154.25 -388.19
( -0.49%)
Global Indices
Nasdaq
53,805.64 -191.34
(-0.35%)
Dow Jones
7,747.95 -26.16
(-0.34%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,849.18 -13.32
(-0.12%)
Forex
USD-INR
95.15 -0.05
(-0.05%)
EUR-INR
109.97 0.14
(0.13%)
GBP-INR
128.34 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.09%)

EQUITY - MARKET SCREENER

Adani Ports & Special Economic Zone Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532921
INE742F01042
267.6840132
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPORTS
139.03
384069.98
EPS(TTM)
Face Value()
Div & Yield %
11.99
2
0.45
 

As on: Aug 12, 2026 08:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-08-26 1703.45 1704.00 1662.40 1667.00 65956 4252 110771835.00 78154.25
10-08-26 1694.95 1694.95 1674.00 1680.00 40161 2487 67468340.00 78542.44
07-08-26 1691.00 1702.00 1678.00 1686.00 71972 4086 121411287.00 78499.17
06-08-26 1695.25 1706.25 1688.05 1695.00 137782 11547 233878902.00 78954.76
05-08-26 1724.25 1724.25 1688.30 1705.00 46594 6884 79117853.00 78581.00
04-08-26 1705.00 1714.00 1691.00 1691.00 1504929 3074 2555644484.00 78428.95
03-08-26 1710.05 1720.00 1693.00 1697.00 108917 6635 185819522.00 78639.03
31-07-26 1678.50 1707.00 1649.65 1699.50 685329 10757 1157436772.00 78094.64
30-07-26 1725.00 1730.00 1659.00 1664.30 314890 29237 526817519.00 77928.15
29-07-26 1785.00 1791.65 1705.50 1720.45 340913 28787 590316309.00 77654.60
<< < 1 2 3  ... > >>