• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,516.49 -756.84
( -0.95%)
Global Indices
Nasdaq
49,166.17 -297.40
(-0.60%)
Dow Jones
7,084.21 -45.93
(-0.64%)
Hang Seng
59,542.04 192.87
(0.32%)
Nikkei 225
10,503.87 -105.21
(-0.99%)
Forex
USD-INR
92.99 0.41
(0.45%)
EUR-INR
109.45 0.58
(0.53%)
GBP-INR
125.69 0.62
(0.49%)
JPY-INR
0.59 0.00
(0.33%)

EQUITY - MARKET SCREENER

Tata Communications Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
500483
INE151A01013
354.914386
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATACOMM
61.08
43134.75
EPS(TTM)
Face Value()
Div & Yield %
24.78
10
1.65
 

As on: Apr 22, 2026 04:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-26 1527.85 1529.00 1498.50 1513.50 9811 1308 14853313.00 79273.33
20-04-26 1546.10 1546.10 1496.00 1515.00 12341 1204 18622717.00 78520.30
17-04-26 1555.35 1574.00 1515.40 1521.05 36747 3019 56476965.00 78493.54
16-04-26 1567.50 1567.50 1532.00 1562.35 7080 1056 10998132.00 77988.68
15-04-26 1520.30 1567.10 1520.30 1558.95 15796 1579 24367730.00 78111.24
13-04-26 1505.65 1532.95 1455.50 1516.95 16062 2922 24244984.00 76847.57
10-04-26 1468.65 1518.30 1468.00 1508.25 25692 3326 38506609.00 77550.25
09-04-26 1473.75 1496.00 1446.75 1471.95 18053 2495 26696614.00 76631.65
08-04-26 1449.90 1470.70 1422.00 1467.70 8752 1279 12678006.00 77562.90
07-04-26 1389.70 1405.00 1364.10 1396.25 15465 3204 21445921.00 74616.58
<< < 1 2 3  ... > >>