• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,602.64 -670.69
( -0.85%)
Global Indices
Nasdaq
49,166.17 -297.40
(-0.60%)
Dow Jones
7,084.21 -45.93
(-0.64%)
Hang Seng
59,542.04 192.87
(0.32%)
Nikkei 225
10,503.87 -105.21
(-0.99%)
Forex
USD-INR
92.99 0.41
(0.45%)
EUR-INR
109.45 0.58
(0.53%)
GBP-INR
125.69 0.62
(0.49%)
JPY-INR
0.59 0.00
(0.33%)

EQUITY - MARKET SCREENER

Aditya Birla Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540691
INE674K01013
102.6564529
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABCAPITAL
30.15
90303.2
EPS(TTM)
Face Value()
Div & Yield %
11.43
10
0
 

As on: Apr 22, 2026 02:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-26 340.05 345.80 340.05 344.60 47842 1058 16443336.00 79273.33
20-04-26 340.80 345.40 336.10 341.30 35308 1975 12079759.00 78520.30
17-04-26 338.55 341.35 334.90 340.20 294814 2836 99370701.00 78493.54
16-04-26 347.40 347.45 336.85 338.20 259862 1945 88182947.00 77988.68
15-04-26 342.05 350.85 342.05 343.50 105264 3055 36436690.00 78111.24
13-04-26 331.15 340.50 325.00 337.40 102446 2947 34233965.00 76847.57
10-04-26 338.25 343.00 336.45 341.80 116405 3826 39628872.00 77550.25
09-04-26 338.00 342.75 332.00 334.50 223333 5290 75624550.00 76631.65
08-04-26 321.80 339.90 321.80 338.60 313186 4502 104214083.00 77562.90
07-04-26 310.95 310.95 305.00 308.00 58636 1503 18077046.00 74616.58
<< < 1 2 3  ... > >>