• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,493.86 -106.84
(-0.21%)
Dow Jones
7,540.47 46.00
(0.61%)
Hang Seng
65,194.32 198.23
(0.30%)
Nikkei 225
10,507.74 16.35
(0.16%)
Forex
USD-INR
95.26 -0.35
(-0.37%)
EUR-INR
110.89 -0.08
(-0.07%)
GBP-INR
128.53 0.11
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

TTK Healthcare Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
507747
INE910C01018
764.7827075
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TTKHLTCARE
18.56
1292.57
EPS(TTM)
Face Value()
Div & Yield %
49.28
10
1.09
 

As on: May 27, 2026 11:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 893.90 926.85 877.00 899.40 277 45 250373.00 75867.80
26-05-26 886.00 1000.00 872.20 914.75 240 46 215877.00 76009.70
25-05-26 893.45 908.00 873.10 889.50 114 54 101693.00 76488.96
22-05-26 894.00 903.30 893.05 893.45 32 4 28589.00 75415.35
21-05-26 892.00 918.00 886.00 893.05 325 62 290886.00 75183.36
20-05-26 893.55 903.60 852.80 892.50 630 51 547239.00 75318.39
19-05-26 898.45 900.25 883.60 893.55 121 34 108813.00 75200.85
15-05-26 825.00 912.70 825.00 896.90 55 23 48908.00 75237.99
14-05-26 970.00 970.00 898.60 898.80 101 32 92539.00 75398.72
13-05-26 916.45 916.45 882.00 882.00 65 19 59048.00 74608.98
<< < 1 2 3  ... > >>