• OPEN AN ACCOUNT
Indian Indices
Nifty
24,334.20 -1.75
(-0.01%)
Sensex
80,242.24 -46.14
( -0.06%)
Bank Nifty
55,087.15 -304.10
( -0.55%)
Nifty IT
35,794.95 -125.45
( -0.35%)
Global Indices
Nasdaq
40,538.66 290.07
(0.72%)
Dow Jones
5,579.50 29.75
(0.54%)
Hang Seng
36,006.39 166.40
(0.46%)
Nikkei 225
8,463.46 46.12
(0.55%)
Forex
USD-INR
85.20 -0.17
(-0.20%)
EUR-INR
96.93 -0.07
(-0.07%)
GBP-INR
113.83 0.22
(0.19%)
JPY-INR
0.60 0.00
(0.27%)

EQUITY - MARKET SCREENER

F Mec International Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539552
INE108T01013
14.8129911
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
61.13
89.68
EPS(TTM)
Face Value()
Div & Yield %
1.65
10
0
 

As on: Apr 30, 2025 10:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-25 100.75 121.03 100.00 121.03 33509 533 3749664.00 80242.24
29-04-25 97.17 101.50 97.00 100.86 7002 57 692427.00 80288.38
28-04-25 108.00 108.00 97.01 99.62 10582 80 1080585.00 80218.37
25-04-25 110.50 110.50 104.50 106.16 7009 58 749639.00 79212.53
24-04-25 102.00 109.50 102.00 104.55 6654 103 696764.00 79801.43
23-04-25 99.99 104.00 94.50 102.83 19834 161 1941182.00 80116.49
22-04-25 97.25 100.89 95.50 98.30 14615 157 1417703.00 79595.59
21-04-25 101.51 107.99 95.05 98.49 28339 275 2774443.00 79408.50
17-04-25 87.00 103.00 87.00 100.06 22802 192 2139208.00 78553.20
16-04-25 88.00 90.90 86.50 86.70 13676 66 1193920.00 77044.29
<< < 1 2 3  ... > >>