• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,315.04 77.05
( 0.10%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

F Mec International Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539552
INE108T01013
16.4288677
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
41.23
71.12
EPS(TTM)
Face Value()
Div & Yield %
1.94
10
0
 

As on: May 19, 2026 04:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 79.99 79.99 75.99 77.76 38482 300 2939193.00 75315.04
15-05-26 81.24 81.24 78.76 79.98 27130 317 2150754.00 75237.99
14-05-26 83.01 84.75 81.12 82.90 17382 282 1438563.00 75398.72
13-05-26 82.29 86.37 82.29 85.00 37465 401 3120430.00 74608.98
12-05-26 87.00 87.18 84.10 86.62 123878 665 10727822.00 74559.24
11-05-26 83.16 83.19 81.21 83.03 151249 1068 12576129.00 76015.28
08-05-26 79.89 79.89 75.85 79.23 25465 258 1994578.00 77328.19
07-05-26 78.00 80.99 75.81 79.82 3260 47 256178.00 77844.52
06-05-26 80.00 80.99 78.00 78.07 4214 22 330561.00 77958.52
05-05-26 80.49 80.98 76.02 79.80 14667 44 1159163.00 77017.79
<< < 1 2 3  ... > >>