• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,410.74 -272.93
(-0.55%)
Dow Jones
6,881.90 -20.41
(-0.30%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,620.33 -65.85
(-0.62%)
Forex
USD-INR
90.70 0.01
(0.01%)
EUR-INR
107.23 -0.14
(-0.13%)
GBP-INR
122.83 -0.27
(-0.22%)
JPY-INR
0.59 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Voltas Ltd
Industry :  Air-conditioners
BSE Code
ISIN Demat
Book Value()
500575
INE226A01021
242.882415
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VOLTAS
101.84
50006.61
EPS(TTM)
Face Value()
Div & Yield %
14.84
1
0.46
 

As on: Feb 20, 2026 06:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-02-26 1555.75 1555.75 1503.05 1511.30 21606 2842 33063640.00 82498.14
18-02-26 1532.15 1552.00 1519.60 1543.50 31866 2982 49004686.00 83734.25
17-02-26 1511.20 1535.80 1511.20 1531.80 506296 2013 768764849.00 83450.96
16-02-26 1525.40 1539.65 1518.60 1531.95 14660 1201 22426505.00 83277.15
13-02-26 1530.05 1533.70 1509.75 1525.20 36455 2966 55452268.00 82626.76
12-02-26 1504.55 1545.35 1488.05 1536.55 113877 3997 171302643.00 83674.92
11-02-26 1476.90 1509.00 1472.50 1506.15 26411 2620 39376804.00 84233.64
10-02-26 1510.00 1529.90 1459.15 1476.10 31581 3116 47195148.00 84273.92
09-02-26 1436.00 1505.80 1435.00 1502.65 52814 4381 78535513.00 84065.75
06-02-26 1427.80 1438.95 1403.20 1435.80 19780 1631 28225202.00 83580.40
<< < 1 2 3  ... > >>