• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
72,923.64 -395.91
( -0.54%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Yarn Syndicate Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
514378
INE564C01013
37.4133333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
2.06
7.74
EPS(TTM)
Face Value()
Div & Yield %
7.45
10
0
 

As on: Apr 06, 2026 11:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 13.31 15.45 13.31 15.35 186 9 2651.00 73319.55
01-04-26 15.90 15.90 13.35 13.35 3028 6 44987.00 73134.32
30-03-26 12.25 15.45 12.06 13.50 12602 51 165359.00 71947.55
27-03-26 15.94 15.94 12.50 13.91 4199 38 56665.00 73583.22
25-03-26 12.85 14.95 12.61 13.81 27009 76 378233.00 75273.45
24-03-26 12.20 13.43 12.20 12.72 11541 28 151654.00 74068.45
23-03-26 12.01 12.95 11.64 12.26 537 12 6500.00 72696.39
20-03-26 12.60 12.97 12.11 12.61 7102 28 88973.00 74532.96
19-03-26 12.36 13.42 12.21 12.57 2044 26 25462.00 74207.24
18-03-26 14.44 14.44 12.10 13.22 6563 29 86485.00 76704.13
<< < 1 2 3  ... > >>