• OPEN AN ACCOUNT
Indian Indices
Nifty
25,195.80 113.50
(0.45%)
Sensex
82,570.91 317.45
( 0.39%)
Bank Nifty
57,006.65 241.30
( 0.43%)
Nifty IT
37,424.60 150.90
( 0.40%)
Global Indices
Nasdaq
44,472.11 79.59
(0.18%)
Dow Jones
6,289.33 8.58
(0.14%)
Hang Seng
39,646.81 187.19
(0.47%)
Nikkei 225
8,938.32 -59.74
(-0.66%)
Forex
USD-INR
85.82 0.14
(0.17%)
EUR-INR
100.30 -0.06
(-0.06%)
GBP-INR
115.75 -0.66
(-0.57%)
JPY-INR
0.58 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Madhav Infra Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
539894
INE631R01026
7.8984689
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.59
366.36
EPS(TTM)
Face Value()
Div & Yield %
1
1
0
 

As on: Jul 16, 2025 05:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-25 13.68 14.89 13.68 14.67 1787199 2093 26021498.00 82570.91
14-07-25 13.75 13.84 13.41 13.59 262965 826 3589438.00 82253.46
11-07-25 14.04 14.04 13.71 13.77 197419 650 2728487.00 82500.47
10-07-25 14.19 14.45 13.65 13.85 732721 1421 10161243.00 83190.28
09-07-25 14.50 14.58 14.01 14.16 422091 1080 6036389.00 83536.08
08-07-25 14.55 14.77 14.50 14.51 259663 535 3779543.00 83712.51
07-07-25 14.55 14.77 14.31 14.42 284420 657 4125309.00 83442.50
04-07-25 14.60 14.98 14.50 14.55 182196 642 2663554.00 83432.89
03-07-25 14.56 15.00 14.51 14.56 380002 851 5593206.00 83239.47
02-07-25 14.80 15.10 14.21 14.91 389688 1006 5774133.00 83409.69
<< < 1 2 3  ... > >>