• OPEN AN ACCOUNT
Indian Indices
Sensex
78,352.27 -76.68
( -0.10%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Praveg Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
531637
INE722B01019
167.2988017
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRAVEG
0
753.9
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.17
 

As on: Aug 05, 2026 02:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 294.00 297.20 287.10 288.40 6647 245 1945113.00 78428.95
03-08-26 295.40 301.50 290.00 293.60 15783 449 4628852.00 78639.03
31-07-26 285.20 302.00 284.30 296.85 10580 407 3098714.00 78094.64
30-07-26 288.00 288.00 281.25 285.20 5800 262 1645310.00 77928.15
29-07-26 285.95 292.30 284.65 288.75 5793 394 1676001.00 77654.60
28-07-26 298.95 304.70 284.00 285.20 8046 514 2361429.00 76765.92
27-07-26 287.40 312.00 287.40 300.75 32086 1209 9783215.00 76835.78
24-07-26 292.25 294.00 282.75 284.85 5944 210 1700216.00 76059.77
23-07-26 292.00 299.90 284.95 295.05 18086 618 5285430.00 76391.39
22-07-26 298.00 310.20 291.10 293.85 28125 905 8471185.00 76755.05
<< < 1 2 3  ... > >>