• OPEN AN ACCOUNT
Indian Indices
Nifty
25,327.05 -96.55
(-0.38%)
Sensex
82,626.23 -387.73
( -0.47%)
Bank Nifty
55,458.85 -268.60
( -0.48%)
Nifty IT
36,578.25 -172.00
( -0.47%)
Global Indices
Nasdaq
46,171.85 132.53
(0.29%)
Dow Jones
6,653.08 31.73
(0.48%)
Hang Seng
45,019.41 -284.02
(-0.63%)
Nikkei 225
9,216.67 -11.44
(-0.12%)
Forex
USD-INR
87.81 -0.20
(-0.23%)
EUR-INR
104.01 -0.01
(-0.01%)
GBP-INR
119.83 -0.19
(-0.16%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Heritage Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
519552
INE978A01027
101.7213026
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HERITGFOOD
30.3
4894.53
EPS(TTM)
Face Value()
Div & Yield %
17.41
5
0.47
 

As on: Sep 19, 2025 11:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-09-25 530.35 533.60 518.00 525.05 51280 1901 26980348.00 82626.23
18-09-25 499.50 541.60 494.30 527.45 882326 26204 462429321.00 83013.96
17-09-25 488.65 493.25 485.00 488.00 19134 1056 9361051.00 82693.71
16-09-25 498.30 498.30 487.20 489.40 9684 488 4755854.00 82380.69
15-09-25 483.05 499.75 483.05 489.05 92804 3642 45774674.00 81785.74
12-09-25 490.00 494.00 485.90 487.20 20197 1034 9900059.00 81904.70
11-09-25 480.00 495.85 480.00 486.30 47718 2050 23397501.00 81548.73
10-09-25 480.50 484.95 480.00 484.00 6122 414 2955450.00 81425.15
09-09-25 485.20 488.75 478.30 479.75 13399 870 6444873.00 81101.32
08-09-25 473.95 492.00 472.50 487.40 32165 1342 15622058.00 80787.30
<< < 1 2 3  ... > >>