• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.63 24.78
( 0.03%)
Global Indices
Nasdaq
46,970.79 391.31
(0.84%)
Dow Jones
6,721.52 68.33
(1.03%)
Hang Seng
53,729.78 -89.83
(-0.17%)
Nikkei 225
10,338.98 77.83
(0.76%)
Forex
USD-INR
92.32 0.03
(0.03%)
EUR-INR
105.40 -1.04
(-0.98%)
GBP-INR
122.05 -1.31
(-1.06%)
JPY-INR
0.58 0.00
(-0.37%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Mar 17, 2026 09:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-03-26 1.22 1.22 1.22 1.22 20945987 176565 3423574585.00 75502.85
13-03-26 1.21 1.21 1.21 1.21 20943462 176731 4032880792.00 74563.92
12-03-26 1.19 1.19 1.19 1.19 24343318 210069 5429020218.00 76034.42
11-03-26 1.22 1.22 1.22 1.22 15632210 117268 2543845091.00 76863.71
10-03-26 1.22 1.22 1.22 1.22 10531551 92009 2195284408.00 78205.98
09-03-26 1.24 1.24 1.24 1.24 17724921 138258 2189852825.00 77566.16
06-03-26 1.22 1.22 1.22 1.22 17247116 103538 2216670725.00 78918.90
05-03-26 1.22 1.22 1.22 1.22 22987361 154175 2869866072.00 80015.90
04-03-26 1.25 1.25 1.25 1.25 31227417 212017 3269416653.00 79116.19
02-03-26 1.22 1.22 1.22 1.22 29993681 216204 3768805698.00 80238.85
<< < 1 2 3  ... > >>