• OPEN AN ACCOUNT
Indian Indices
Sensex
77,369.11 -171.72
( -0.22%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

KSB Ltd
Industry :  Pumps
BSE Code
ISIN Demat
Book Value()
500249
INE999A01023
93.7436886
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KSB
53.78
13757.8
EPS(TTM)
Face Value()
Div & Yield %
14.7
2
0.56
 

As on: Aug 25, 2026 07:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 801.95 807.30 785.55 790.50 11508 507 9130258.00 77369.11
21-08-26 809.80 809.80 795.65 801.50 2048 204 1636014.00 77540.83
20-08-26 804.20 813.00 790.05 799.70 12258 586 9778313.00 77537.72
19-08-26 790.35 813.00 788.20 807.60 102144 936 81731390.00 76909.68
18-08-26 801.05 801.05 789.95 793.45 30529 384 24362312.00 77235.46
17-08-26 799.60 799.60 786.85 794.55 2212 197 1751898.00 77728.16
14-08-26 802.95 810.50 799.00 801.05 4332 387 3481846.00 78009.25
13-08-26 790.00 803.00 788.60 801.70 3145 275 2508486.00 78079.96
12-08-26 814.25 814.25 784.75 786.75 6657 549 5296345.00 77966.35
11-08-26 804.50 830.00 798.00 812.35 24546 1271 20025588.00 78154.25
<< < 1 2 3  ... > >>