• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,704.31 -278.87
( -0.38%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,254.58 27.25
(0.27%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Whirlpool of India Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
500238
INE716A01013
288.8049956
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WHIRLPOOL
38.25
9920.11
EPS(TTM)
Face Value()
Div & Yield %
20.44
10
0.64
 

As on: Jun 11, 2026 10:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 777.05 793.40 775.50 781.90 243173 1785 190639203.00 73983.18
09-06-26 780.00 786.85 771.05 773.90 111393 1589 86248069.00 73918.76
08-06-26 795.90 795.90 776.50 780.00 9535 999 7474153.00 73524.26
05-06-26 809.10 816.00 797.25 799.80 12939 1377 10442535.00 74243.34
04-06-26 822.10 822.10 804.00 809.10 8679 718 7030903.00 74360.01
03-06-26 827.05 829.90 808.55 817.35 19608 1374 16052437.00 74346.17
02-06-26 828.00 835.25 817.60 830.20 213046 1688 176798885.00 74649.84
01-06-26 823.75 840.95 823.30 830.65 20197 2053 16787978.00 74267.34
29-05-26 850.00 855.25 818.50 823.45 15067 1063 12495560.00 74775.74
27-05-26 854.00 862.00 845.00 847.15 208066 899 177840176.00 75867.80
<< < 1 2 3  ... > >>