• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Saurashtra Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
502175
INE626A01014
85.6276818
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAURASHCEM
27.56
794.37
EPS(TTM)
Face Value()
Div & Yield %
2.59
10
0
 

As on: Jan 24, 2026 08:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 71.50 74.54 70.46 71.38 2373 73 170953.00 81537.70
22-01-26 74.01 74.48 72.55 73.00 1250 78 91631.00 82307.37
21-01-26 74.00 75.48 72.02 72.44 5246 156 385512.00 81909.63
20-01-26 77.05 77.28 74.40 74.93 3334 87 251002.00 82180.47
19-01-26 77.50 78.00 76.90 76.96 1201 70 92963.00 83246.18
16-01-26 78.02 79.10 76.50 78.02 6466 241 500688.00 83570.35
14-01-26 78.48 79.00 76.16 78.02 20180 324 1561448.00 83382.71
13-01-26 75.20 77.88 75.20 77.32 3465 125 266679.00 83627.69
12-01-26 75.27 77.31 74.00 75.79 3313 193 249755.00 83878.17
09-01-26 79.53 80.96 77.00 77.28 3227 108 251945.00 83576.24
<< < 1 2 3  ... > >>