• OPEN AN ACCOUNT
Indian Indices
Nifty
25,758.00 -81.65
(-0.32%)
Sensex
84,391.27 -275.01
( -0.32%)
Bank Nifty
58,960.40 -261.95
( -0.44%)
Nifty IT
37,789.90 -340.70
( -0.89%)
Global Indices
Nasdaq
47,580.49 -179.84
(-0.38%)
Dow Jones
6,861.32 -6.19
(-0.09%)
Hang Seng
50,565.27 -89.83
(-0.18%)
Nikkei 225
9,640.52 -4.57
(-0.05%)
Forex
USD-INR
90.09 0.19
(0.21%)
EUR-INR
104.90 0.24
(0.23%)
GBP-INR
120.04 0.25
(0.21%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Exide Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500086
INE302A01020
180.4828235
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EXIDEIND
30.51
31739
EPS(TTM)
Face Value()
Div & Yield %
12.24
1
0.54
 

As on: Dec 10, 2025 10:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-12-25 372.10 375.15 368.70 370.70 74320 2838 27664014.00 84391.27
09-12-25 370.05 374.50 366.80 373.40 99939 3847 37083281.00 84666.28
08-12-25 372.55 380.40 370.45 373.25 113495 4427 42511130.00 85102.69
05-12-25 380.00 380.65 375.70 380.20 68659 2266 25978345.00 85712.37
04-12-25 372.00 381.50 371.90 380.40 207010 2555 78383651.00 85265.32
03-12-25 377.65 378.60 370.30 372.40 45495 1587 17007827.00 85106.81
02-12-25 380.85 380.85 376.45 378.40 93840 1599 35479908.00 85138.27
01-12-25 375.05 380.60 374.80 379.90 118449 4268 44727670.00 85641.90
28-11-25 369.95 375.60 368.30 374.85 56258 1518 20995675.00 85706.67
27-11-25 366.15 369.45 364.20 368.30 88946 2787 32581001.00 85720.38
<< < 1 2 3  ... > >>