• OPEN AN ACCOUNT
Indian Indices
Sensex
77,566.16 -1,352.74
( -1.71%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
52,808.52 -2,812.32
(-5.06%)
Nikkei 225
10,249.54 -35.21
(-0.34%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Exide Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500086
INE302A01020
180.4828235
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EXIDEIND
25.33
26851.5
EPS(TTM)
Face Value()
Div & Yield %
12.47
1
0.63
 

As on: Mar 10, 2026 02:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-03-26 310.00 310.00 302.80 308.95 55603 2973 17035319.00 77566.16
06-03-26 321.00 323.10 315.20 315.90 47500 1386 15173279.00 78918.90
05-03-26 314.05 320.25 313.70 319.55 62273 1857 19701091.00 80015.90
04-03-26 313.95 318.60 311.05 313.85 200781 8301 63006415.00 79116.19
02-03-26 302.75 329.85 302.75 322.85 291569 9798 94371609.00 80238.85
27-02-26 335.05 339.50 333.00 334.90 32876 1207 11049636.00 81287.19
26-02-26 337.70 340.25 334.75 339.55 100144 3144 33793715.00 82248.61
25-02-26 336.50 342.55 335.90 337.65 53705 1333 18223048.00 82276.07
24-02-26 337.95 338.40 333.00 335.90 39054 1227 13089814.00 82225.92
23-02-26 336.40 339.10 335.00 338.30 35619 1185 12022517.00 83294.66
<< < 1 2 3  ... > >>