• OPEN AN ACCOUNT
Indian Indices
Sensex
73,152.90 -742.84
( -1.01%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Exide Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500086
INE302A01020
172.6303529
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EXIDEIND
29.89
35997.5
EPS(TTM)
Face Value()
Div & Yield %
14.17
1
0.47
 

As on: Sep 28, 2026 09:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 428.90 431.70 420.00 423.50 48378 1233 20583377.00 73895.74
24-09-26 426.60 436.25 421.10 426.40 366780 6685 157470583.00 73580.54
23-09-26 430.65 431.90 424.00 426.65 41513 1254 17773300.00 74828.25
22-09-26 434.00 438.70 427.35 429.40 92444 3002 40010276.00 74529.08
21-09-26 433.70 437.05 430.50 434.50 88890 3295 38539574.00 74858.99
18-09-26 419.85 444.50 419.80 436.20 231131 5550 100218511.00 74294.96
17-09-26 415.90 421.50 411.20 418.10 63806 1681 26569633.00 74314.59
16-09-26 408.30 419.55 407.75 415.45 101512 2702 42139755.00 74336.45
15-09-26 412.15 417.70 405.55 409.15 126206 4368 52126201.00 74003.82
11-09-26 418.00 418.00 411.50 412.65 70007 1915 28968201.00 74781.76
<< < 1 2 3  ... > >>