• OPEN AN ACCOUNT
Indian Indices
Sensex
76,132.81 -382.62
( -0.50%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Exide Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500086
INE302A01020
172.6303529
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EXIDEIND
30.05
36193
EPS(TTM)
Face Value()
Div & Yield %
14.17
1
0.47
 

As on: Sep 08, 2026 06:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 424.00 427.00 416.55 425.80 55413 1546 23345205.00 76132.81
04-09-26 426.05 428.00 416.50 423.55 160784 2687 68016789.00 76515.43
03-09-26 425.95 430.05 422.00 422.95 63341 1472 26929509.00 76152.86
02-09-26 435.35 436.50 423.80 425.60 91713 3798 39433124.00 76570.35
01-09-26 438.40 444.50 434.20 436.20 147393 4602 64725839.00 76944.28
31-08-26 442.40 444.40 436.35 440.50 136065 4373 59926473.00 76957.27
28-08-26 439.05 457.80 437.75 444.95 313946 7327 141328802.00 77264.51
27-08-26 444.50 446.75 433.55 437.30 88573 2076 38952617.00 76933.59
26-08-26 447.75 451.90 442.00 443.70 121961 5068 54342673.00 77472.94
25-08-26 453.25 455.90 447.15 448.80 83785 3596 37696435.00 77656.09
<< < 1 2 3  ... > >>