• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
72,627.94 -955.28
( -1.30%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Exide Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500086
INE302A01020
180.4828235
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EXIDEIND
24.12
25568
EPS(TTM)
Face Value()
Div & Yield %
12.47
1
0.66
 

As on: Mar 30, 2026 12:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 307.00 307.30 300.00 300.80 266584 7724 80730608.00 73583.22
25-03-26 301.25 312.60 301.05 307.25 82836 2144 25473334.00 75273.45
24-03-26 297.00 300.90 291.10 298.25 148074 5537 43939083.00 74068.45
23-03-26 297.65 299.50 290.00 290.80 252579 9457 74310466.00 72696.39
20-03-26 303.30 308.00 301.60 302.75 96796 3146 29553023.00 74532.96
19-03-26 305.80 305.80 300.05 301.95 125791 4723 38047264.00 74207.24
18-03-26 303.10 310.25 303.10 309.00 218412 4554 67312289.00 76704.13
17-03-26 296.15 303.65 295.45 302.10 72152 2192 21676076.00 76070.84
16-03-26 295.40 299.35 290.80 295.10 222862 6373 65597274.00 75502.85
13-03-26 307.15 309.25 295.40 296.70 238517 10966 71854013.00 74563.92
<< < 1 2 3  ... > >>