• OPEN AN ACCOUNT
Indian Indices
Nifty
26,013.45 103.40
(0.40%)
Sensex
84,817.47 -133.48
( -0.16%)
Bank Nifty
58,962.70 445.15
( 0.76%)
Nifty IT
36,375.20 73.95
( 0.20%)
Global Indices
Nasdaq
46,604.53 -563.95
(-1.20%)
Dow Jones
6,692.71 -62.40
(-0.92%)
Hang Seng
50,246.57 -129.96
(-0.26%)
Nikkei 225
9,695.49 -2.88
(-0.03%)
Forex
USD-INR
88.65 -0.06
(-0.07%)
EUR-INR
103.02 -0.02
(-0.02%)
GBP-INR
116.73 0.00
(0.00%)
JPY-INR
0.57 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Exide Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500086
INE302A01020
180.4828235
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EXIDEIND
31.25
32516.75
EPS(TTM)
Face Value()
Div & Yield %
12.24
1
0.52
 

As on: Nov 18, 2025 11:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-11-25 374.55 386.55 374.55 382.55 140200 3549 53627131.00 84950.95
14-11-25 379.25 382.00 378.10 380.85 78509 1781 29837812.00 84562.78
13-11-25 380.95 381.90 378.25 379.60 72251 2846 27475191.00 84478.67
12-11-25 377.40 382.90 377.40 380.60 92139 3045 35102076.00 84466.51
11-11-25 381.35 381.35 376.00 377.05 35544 1208 13427741.00 83871.32
10-11-25 377.55 380.90 376.95 378.90 55301 1424 20936768.00 83535.35
07-11-25 377.35 379.80 374.50 377.20 118683 4500 44762130.00 83216.28
06-11-25 378.70 382.60 375.40 379.85 61836 1810 23441592.00 83311.01
04-11-25 382.80 383.90 378.90 379.60 105151 4148 40013953.00 83459.15
03-11-25 382.00 385.70 381.00 383.30 116469 3449 44671225.00 83978.49
<< < 1 2 3  ... > >>