• OPEN AN ACCOUNT
Indian Indices
Nifty
25,423.60 93.35
(0.37%)
Sensex
83,013.96 320.25
( 0.39%)
Bank Nifty
55,727.45 234.15
( 0.42%)
Nifty IT
36,750.25 303.10
( 0.83%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Exide Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500086
INE302A01020
169.9098824
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EXIDEIND
31.85
35598
EPS(TTM)
Face Value()
Div & Yield %
13.15
1
0.48
 

As on: Sep 18, 2025 09:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-25 420.65 425.70 417.70 425.15 200574 6008 84906346.00 83013.96
17-09-25 421.75 421.75 417.10 418.80 33366 1167 13980758.00 82693.71
16-09-25 425.20 425.20 414.70 418.05 106940 3040 44609713.00 82380.69
15-09-25 418.55 423.95 414.10 415.50 45823 1531 19139260.00 81785.74
12-09-25 422.55 427.25 418.05 418.50 92853 2103 39263792.00 81904.70
11-09-25 421.75 424.90 420.40 422.55 117243 3994 49602960.00 81548.73
10-09-25 427.00 430.85 421.10 422.35 111272 2776 47420670.00 81425.15
09-09-25 427.40 429.90 423.10 426.70 210819 6749 89840486.00 81101.32
08-09-25 417.90 429.00 413.60 427.40 235636 4588 99961713.00 80787.30
05-09-25 407.00 414.80 406.55 412.45 82855 2057 34125381.00 80710.76
<< < 1 2 3  ... > >>