• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Exide Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500086
INE302A01020
180.4828235
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EXIDEIND
28.13
29269.75
EPS(TTM)
Face Value()
Div & Yield %
12.24
1
0.58
 

As on: Jan 18, 2026 12:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 344.15 348.95 343.40 344.35 120210 3991 41601628.00 83570.35
14-01-26 343.30 346.50 342.90 345.45 89304 2162 30796777.00 83382.71
13-01-26 349.70 352.95 343.00 345.95 91707 4241 31745568.00 83627.69
12-01-26 344.55 350.80 340.00 349.70 164115 6723 56508059.00 83878.17
09-01-26 350.40 353.65 345.55 346.50 142817 6057 49823145.00 83576.24
08-01-26 359.40 361.80 351.95 352.80 167733 5601 59616545.00 84180.96
07-01-26 361.30 364.20 357.75 359.45 62617 1684 22579924.00 84961.14
06-01-26 367.20 367.85 361.90 363.65 78030 2209 28442374.00 85063.34
05-01-26 365.20 375.75 365.15 367.20 177118 5283 65704228.00 85439.62
02-01-26 361.30 368.85 361.30 367.90 53695 1578 19681266.00 85762.01
<< < 1 2 3  ... > >>