• OPEN AN ACCOUNT
Indian Indices
Nifty
24,363.30 -232.85
(-0.95%)
Sensex
79,857.79 -765.47
( -0.95%)
Bank Nifty
55,004.90 -516.25
( -0.93%)
Nifty IT
34,398.50 -328.30
( -0.95%)
Global Indices
Nasdaq
43,992.96 221.17
(-0.50%)
Dow Jones
6,360.87 -5.19
(-0.08%)
Hang Seng
41,765.59 706.44
(1.72%)
Nikkei 225
9,095.73 -5.04
(-0.06%)
Forex
USD-INR
87.72 -0.09
(-0.10%)
EUR-INR
101.87 0.36
(0.35%)
GBP-INR
116.88 0.19
(0.17%)
JPY-INR
0.59 0.00
(-0.11%)

EQUITY - MARKET SCREENER

Exide Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500086
INE302A01020
169.9098824
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EXIDEIND
28.88
32283
EPS(TTM)
Face Value()
Div & Yield %
13.15
1
0.53
 

As on: Aug 09, 2025 01:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-08-25 378.10 380.85 374.45 375.45 47273 1432 17861560.00 79857.79
07-08-25 380.20 380.30 373.30 379.80 171336 5096 64687792.00 80623.26
06-08-25 389.20 391.50 379.65 381.60 349034 6979 133953261.00 80543.99
05-08-25 390.05 395.40 377.00 385.00 244790 5286 94472681.00 80710.25
04-08-25 375.20 391.60 375.20 390.70 198875 4773 76684696.00 81018.72
01-08-25 384.75 384.75 377.30 380.50 227007 5341 86466198.00 80599.91
31-07-25 386.10 389.00 382.80 384.25 62063 1895 24000915.00 81185.58
30-07-25 393.40 393.40 388.80 390.95 53613 1423 20960992.00 81481.86
29-07-25 382.05 392.75 381.50 391.55 131380 2590 51200088.00 81337.95
28-07-25 378.00 385.80 377.20 382.05 121493 4023 46455991.00 80891.02
<< < 1 2 3  ... > >>