• OPEN AN ACCOUNT
Indian Indices
Nifty
24,500.90 -211.15
(-0.85%)
Sensex
80,095.43 14.86
( 0.02%)
Bank Nifty
53,820.35 -630.10
( -1.16%)
Nifty IT
35,488.80 -574.40
( -1.59%)
Global Indices
Nasdaq
45,661.67 75.43
(0.17%)
Dow Jones
6,523.31 20.91
(0.32%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,216.82 -38.68
(-0.42%)
Forex
USD-INR
87.60 -0.05
(-0.06%)
EUR-INR
102.16 0.14
(0.13%)
GBP-INR
118.33 0.25
(0.21%)
JPY-INR
0.60 0.00
(0.24%)

EQUITY - MARKET SCREENER

Exide Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500086
INE302A01020
169.9098824
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EXIDEIND
29.93
33456
EPS(TTM)
Face Value()
Div & Yield %
13.15
1
0.51
 

As on: Aug 29, 2025 01:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-25 393.10 397.20 391.50 393.60 175919 4863 69416839.00 80080.57
26-08-25 400.00 401.95 394.15 396.90 157078 2981 62415707.00 80786.54
25-08-25 397.45 403.85 392.55 400.15 116509 2317 46540429.00 81635.91
22-08-25 400.00 400.70 394.20 395.80 70720 1425 28089576.00 81306.85
21-08-25 399.90 401.95 394.15 400.30 168061 3150 66987106.00 82000.71
20-08-25 394.60 398.60 391.20 396.20 411340 7145 162441906.00 81857.84
19-08-25 377.10 394.70 376.00 393.10 471899 6517 180659188.00 81644.39
18-08-25 378.40 380.00 374.10 375.95 52802 1484 19916923.00 81273.75
14-08-25 375.30 376.70 370.65 374.25 46995 1409 17549974.00 80597.66
13-08-25 377.00 378.70 375.00 375.55 161725 3611 60921286.00 80539.91
<< < 1 2 3  ... > >>