• OPEN AN ACCOUNT
Indian Indices
Nifty
25,046.15 -62.15
(-0.25%)
Sensex
81,773.66 -153.09
( -0.19%)
Bank Nifty
56,018.25 -221.10
( -0.39%)
Nifty IT
35,232.25 522.80
( 1.51%)
Global Indices
Nasdaq
46,617.06 -98.92
(-0.21%)
Dow Jones
6,734.42 -26.86
(-0.40%)
Hang Seng
47,792.39 -158.49
(-0.33%)
Nikkei 225
9,548.87 65.29
(0.69%)
Forex
USD-INR
88.74 0.02
(0.02%)
EUR-INR
103.85 -0.31
(-0.30%)
GBP-INR
119.42 -0.10
(-0.08%)
JPY-INR
0.59 -0.01
(-1.59%)

EQUITY - MARKET SCREENER

Exide Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500086
INE302A01020
169.9098824
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EXIDEIND
30.63
34238
EPS(TTM)
Face Value()
Div & Yield %
13.15
1
0.5
 

As on: Oct 09, 2025 03:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-25 402.35 405.00 396.75 398.40 63286 1643 25366729.00 81773.66
07-10-25 399.95 408.90 398.30 402.80 192985 5028 78063218.00 81926.75
06-10-25 397.10 401.50 395.65 399.95 80800 2119 32170285.00 81790.12
03-10-25 393.25 398.45 392.25 398.00 195390 4312 77210287.00 81207.17
01-10-25 391.10 396.05 390.15 395.10 183599 4772 72368624.00 80983.31
30-09-25 388.55 392.30 386.05 390.80 169979 4223 66262480.00 80267.62
29-09-25 390.00 392.05 385.60 388.80 232459 6392 90403187.00 80364.94
26-09-25 392.25 399.95 387.85 388.85 222012 6432 87514654.00 80426.46
25-09-25 397.20 399.35 391.10 393.60 441311 11562 174077102.00 81159.68
24-09-25 403.00 404.45 398.00 399.85 176884 4790 70764215.00 81715.63
<< < 1 2 3  ... > >>