• OPEN AN ACCOUNT
Indian Indices
Nifty
24,971.90 -140.50
(-0.56%)
Sensex
81,896.79 -511.38
( -0.62%)
Bank Nifty
56,059.35 -193.50
( -0.34%)
Nifty IT
38,414.10 -577.35
( -1.48%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,330.35 -72.88
(-0.19%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Exide Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500086
INE302A01020
169.9098824
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EXIDEIND
30.01
32317
EPS(TTM)
Face Value()
Div & Yield %
12.67
1
0.53
 

As on: Jun 23, 2025 05:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 373.45 381.40 373.30 380.20 81825 1878 31033227.00 82408.17
19-06-25 376.50 380.65 370.05 374.70 135682 4658 50867252.00 81361.87
18-06-25 379.65 385.75 377.50 378.25 56532 1681 21546090.00 81444.66
17-06-25 384.50 385.75 380.00 382.55 106620 3396 40875769.00 81583.30
16-06-25 384.35 386.45 376.85 384.35 203374 5499 77932369.00 81796.15
13-06-25 379.95 390.15 379.60 384.90 103748 2736 40101687.00 81118.60
12-06-25 407.55 408.30 393.00 394.30 240222 3699 96085701.00 81691.98
11-06-25 403.60 410.00 401.60 405.50 207293 3840 84323200.00 82515.14
10-06-25 406.00 406.00 397.90 403.65 377198 7399 151568833.00 82391.72
09-06-25 394.55 402.25 392.25 400.95 273150 7287 108560241.00 82445.21
<< < 1 2 3  ... > >>