• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,503.60 -1,677.12
( -2.15%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,469.05 -196.83
(-1.85%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Exide Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500086
INE302A01020
172.6303529
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EXIDEIND
32.32
35224
EPS(TTM)
Face Value()
Div & Yield %
12.82
1
0.48
 

As on: Jul 09, 2026 04:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-26 413.00 425.10 412.05 421.35 355405 6730 149178748.00 76503.60
07-07-26 414.00 416.15 403.75 414.40 232921 5577 95740406.00 78180.72
06-07-26 412.75 423.70 412.75 415.75 238232 5172 99808066.00 78285.07
03-07-26 423.10 423.10 413.75 416.60 235559 4090 98433092.00 77763.91
02-07-26 390.55 423.00 390.55 419.25 1898667 35776 786155922.00 77502.12
01-07-26 390.45 391.25 385.90 390.40 67864 1676 26381276.00 76922.64
30-06-26 387.55 395.40 385.30 387.50 380847 4784 149203745.00 76478.67
29-06-26 389.20 390.30 383.55 386.30 149118 3975 57661346.00 76728.37
25-06-26 400.35 410.50 388.60 389.85 841135 8997 339062418.00 77100.47
24-06-26 379.25 401.50 378.00 399.55 610234 11444 240921696.00 76991.22
<< < 1 2 3  ... > >>