• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Exide Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500086
INE302A01020
172.6303529
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EXIDEIND
27.55
30791.25
EPS(TTM)
Face Value()
Div & Yield %
13.15
1
0.55
 

As on: May 09, 2026 05:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 366.00 367.30 360.35 362.25 180171 4576 65543710.00 77328.19
07-05-26 353.00 365.70 342.35 364.50 350469 8141 125088846.00 77844.52
06-05-26 366.00 367.10 340.25 351.70 410506 9368 144862727.00 77958.52
05-05-26 361.00 371.75 358.65 361.20 404030 9066 147232055.00 77017.79
04-05-26 363.05 379.90 353.50 359.45 938835 15356 346731438.00 77269.40
30-04-26 361.05 362.80 355.95 360.60 191637 4382 68871745.00 76913.50
29-04-26 356.90 370.20 356.90 363.60 363109 6744 132540971.00 77496.36
28-04-26 352.35 358.55 351.20 356.25 171999 4133 61159120.00 76886.91
27-04-26 344.20 353.75 344.20 352.35 199128 4826 69475431.00 77303.63
24-04-26 347.25 347.95 339.30 342.85 161005 4522 55258965.00 76664.21
<< < 1 2 3  ... > >>