• OPEN AN ACCOUNT
Indian Indices
Nifty
24,683.90 -261.55
(-1.05%)
Sensex
81,186.44 -872.98
( -1.06%)
Bank Nifty
54,877.35 -543.35
( -0.98%)
Nifty IT
37,283.50 -194.30
( -0.52%)
Global Indices
Nasdaq
42,820.41 144.67
(0.34%)
Dow Jones
5,985.84 6.46
(0.11%)
Hang Seng
37,467.16 -31.47
(-0.08%)
Nikkei 225
8,781.12 81.81
(0.94%)
Forex
USD-INR
85.57 0.07
(0.08%)
EUR-INR
95.54 -0.15
(-0.15%)
GBP-INR
113.62 0.02
(0.01%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

Exide Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500086
INE302A01020
169.9098824
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EXIDEIND
30.97
33358.25
EPS(TTM)
Face Value()
Div & Yield %
12.67
1
0.51
 

As on: May 21, 2025 12:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-25 394.05 395.40 382.10 384.00 98130 2489 38095046.00 81186.44
19-05-25 394.55 397.05 390.60 392.45 212500 6532 83763721.00 82059.42
16-05-25 385.05 395.50 385.00 393.05 152299 3372 59461758.00 82330.59
15-05-25 382.50 387.00 381.50 383.80 76622 2176 29414943.00 82530.74
14-05-25 377.25 383.90 374.85 382.80 99501 2519 37889776.00 81330.56
13-05-25 379.75 380.40 374.00 375.00 150266 4415 56716248.00 81148.22
12-05-25 370.00 379.15 369.85 378.05 119457 2689 44807975.00 82429.90
09-05-25 346.45 362.10 346.45 360.75 105160 2987 37519539.00 79454.47
08-05-25 375.60 378.40 358.30 360.60 163151 3318 60372219.00 80334.81
07-05-25 360.55 376.50 360.55 375.90 182381 3415 67756647.00 80746.78
<< < 1 2 3  ... > >>