• OPEN AN ACCOUNT
Indian Indices
Sensex
76,132.81 -382.62
( -0.50%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

ABB India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500002
INE117A01022
440.7320699
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABB
102.02
157233.9
EPS(TTM)
Face Value()
Div & Yield %
72.73
2
0.53
 

As on: Sep 08, 2026 02:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 7405.15 7450.00 7351.55 7397.10 3735 1068 27628318.00 76132.81
04-09-26 7518.00 7518.00 7375.00 7419.90 2769 865 20538446.00 76515.43
03-09-26 7439.00 7473.20 7403.70 7431.00 2028 519 15070984.00 76152.86
02-09-26 7350.00 7439.00 7261.00 7439.00 6289 1043 46021232.00 76570.35
01-09-26 7590.10 7590.10 7332.00 7392.00 7250 1426 53617122.00 76944.28
31-08-26 7500.00 7500.00 7311.00 7430.00 4804 1035 35518465.00 76957.27
28-08-26 7497.20 7519.00 7440.50 7505.00 5210 940 38986033.00 77264.51
27-08-26 7664.95 7696.50 7495.00 7495.00 4990 1075 37782807.00 76933.59
26-08-26 7625.00 7696.70 7585.20 7604.50 8340 1767 63706470.00 77472.94
25-08-26 7581.50 7650.00 7440.00 7650.00 6511 1004 49130187.00 77656.09
<< < 1 2 3  ... > >>