• OPEN AN ACCOUNT
Indian Indices
Nifty
24,813.45 129.55
(0.52%)
Sensex
81,596.63 410.19
( 0.51%)
Bank Nifty
55,075.10 197.75
( 0.36%)
Nifty IT
37,540.10 256.60
( 0.69%)
Global Indices
Nasdaq
42,705.04 -108.03
(-0.25%)
Dow Jones
5,962.37 -22.23
(-0.37%)
Hang Seng
37,467.16 -31.47
(-0.08%)
Nikkei 225
8,781.12 81.81
(0.94%)
Forex
USD-INR
85.43 -0.14
(-0.16%)
EUR-INR
95.92 0.38
(0.40%)
GBP-INR
114.01 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Dev Information Technology Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543462
INE060X01026
30.1569034
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DEVIT
13.63
250.24
EPS(TTM)
Face Value()
Div & Yield %
8.15
5
0.22
 

As on: May 21, 2025 08:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-25 111.90 115.10 109.45 111.40 4133 368 460348.00 81596.63
20-05-25 112.40 114.10 110.95 111.05 7366 464 828562.00 81186.44
19-05-25 112.55 115.75 111.40 113.00 6326 183 717512.00 82059.42
16-05-25 111.50 114.50 111.50 112.50 3174 205 358436.00 82330.59
15-05-25 108.40 113.10 108.40 111.05 4966 200 553910.00 82530.74
14-05-25 106.40 109.10 106.40 107.05 2401 138 257971.00 81330.56
13-05-25 105.35 107.05 103.25 105.75 3806 220 400793.00 81148.22
12-05-25 95.60 106.95 95.60 105.40 1945 240 203918.00 82429.90
09-05-25 88.15 99.00 88.15 97.40 2519 130 241057.00 79454.47
08-05-25 98.00 101.50 97.95 98.25 4867 396 484990.00 80334.81
<< < 1 2 3  ... > >>