• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,155.62 347.14
( 0.45%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Adani Ports & Special Economic Zone Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532921
INE742F01042
267.6840132
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPORTS
223.78
419677.67
EPS(TTM)
Face Value()
Div & Yield %
8.14
2
0.41
 

As on: Jun 18, 2026 03:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 1836.45 1836.45 1807.50 1828.10 69491 3271 126497801.00 77155.62
16-06-26 1821.70 1828.15 1797.00 1821.55 58395 3506 105913043.00 76808.48
15-06-26 1830.65 1841.95 1798.30 1804.35 100508 5970 183345173.00 76264.33
12-06-26 1805.00 1817.70 1778.70 1813.30 117352 6692 211237309.00 75527.95
11-06-26 1813.20 1820.45 1782.00 1787.30 128851 6395 232852176.00 73832.55
10-06-26 1829.45 1857.60 1813.00 1822.05 166516 6888 306304954.00 73983.18
09-06-26 1828.80 1832.00 1791.70 1826.10 99808 5451 180679284.00 73918.76
08-06-26 1818.25 1833.15 1793.35 1805.90 95303 6003 173290533.00 73524.26
05-06-26 1801.95 1827.95 1797.05 1823.10 178396 5568 324439564.00 74243.34
04-06-26 1795.20 1825.85 1786.70 1790.50 74873 3964 135070409.00 74360.01
<< < 1 2 3  ... > >>