• OPEN AN ACCOUNT
Indian Indices
Sensex
77,354.81 -373.35
( -0.48%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
67,388.40 -1,831.85
(-2.65%)
Nikkei 225
10,727.81 -22.30
(-0.21%)
Forex
USD-INR
95.53 0.14
(0.14%)
EUR-INR
110.53 0.55
(0.50%)
GBP-INR
129.27 0.59
(0.46%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

Rossari Biotech Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543213
INE02A801020
219.9684611
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROSSARI
18.28
2758.35
EPS(TTM)
Face Value()
Div & Yield %
27.24
2
0.1
 

As on: Aug 18, 2026 02:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-08-26 512.00 512.00 495.25 497.95 1510 167 752458.00 77728.16
14-08-26 499.90 506.75 496.50 501.95 960 106 480527.00 78009.25
13-08-26 502.20 506.50 496.05 497.10 2393 141 1203145.00 78079.96
12-08-26 501.90 506.00 498.65 504.85 1882 147 942167.00 77966.35
11-08-26 502.45 511.95 502.45 505.60 3485 167 1761216.00 78154.25
10-08-26 512.00 513.65 506.00 509.90 2673 143 1359582.00 78542.44
07-08-26 522.15 523.35 512.15 512.75 2899 147 1498918.00 78499.17
06-08-26 529.90 535.10 522.80 526.50 1674 169 880356.00 78954.76
05-08-26 513.80 540.15 513.80 525.50 25095 1694 13258254.00 78581.00
04-08-26 508.85 517.40 508.85 513.80 2829 186 1453866.00 78428.95
<< < 1 2 3  ... > >>