• OPEN AN ACCOUNT
Indian Indices
Nifty
25,285.35 103.55
(0.41%)
Sensex
82,500.82 328.72
( 0.40%)
Bank Nifty
56,609.75 417.70
( 0.74%)
Nifty IT
35,609.05 -19.45
( -0.05%)
Global Indices
Nasdaq
46,372.36 -250.43
(-0.54%)
Dow Jones
6,754.41 -20.31
(-0.30%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,427.47 -81.93
(-0.86%)
Forex
USD-INR
88.77 0.03
(0.03%)
EUR-INR
103.17 -0.42
(-0.41%)
GBP-INR
118.97 -0.30
(-0.26%)
JPY-INR
0.58 -0.01
(-0.99%)

EQUITY - MARKET SCREENER

Prime Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
519299
INE543F01028
15.8086045
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
64.83
104.85
EPS(TTM)
Face Value()
Div & Yield %
0.77
5
0
 

As on: Oct 11, 2025 05:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-10-25 48.60 52.17 47.11 51.61 4014 67 194649.00 82500.82
09-10-25 53.53 53.53 48.10 49.92 8268 54 412814.00 82172.10
08-10-25 55.40 55.40 52.99 53.00 1621 16 86365.00 81773.66
07-10-25 49.50 53.51 49.50 51.98 7008 45 358275.00 81926.75
06-10-25 55.39 55.39 49.51 49.70 5461 48 277682.00 81790.12
03-10-25 55.00 55.00 50.55 50.61 803 29 41109.00 81207.17
01-10-25 50.00 55.90 50.00 50.33 2430 33 124889.00 80983.31
30-09-25 53.46 53.46 50.35 50.98 3990 47 203221.00 80267.62
29-09-25 55.90 55.90 51.37 53.45 1602 28 86491.00 80364.94
26-09-25 55.02 58.05 50.61 51.02 6456 59 334470.00 80426.46
<< < 1 2 3  ... > >>