• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.30 0.30
(0.00%)
Sensex
83,442.50 9.61
( 0.01%)
Bank Nifty
56,949.20 -82.70
( -0.15%)
Nifty IT
38,866.95 -299.60
( -0.76%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,585.13 -225.75
(-0.57%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Jubilant Pharmova Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
530019
INE700A01033
145.519774
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JUBLPHARMA
0
19060.25
EPS(TTM)
Face Value()
Div & Yield %
1.54
1
0.42
 

As on: Jul 07, 2025 05:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 1194.15 1202.65 1188.35 1196.50 8117 662 9706440.00 83432.89
03-07-25 1207.45 1209.20 1194.40 1201.95 6686 739 8026696.00 83239.47
02-07-25 1196.05 1206.10 1190.20 1197.85 2914 257 3493913.00 83409.69
01-07-25 1209.20 1214.45 1192.25 1197.60 6287 551 7560930.00 83697.29
30-06-25 1185.00 1221.00 1176.15 1209.20 12368 1138 14910191.00 83606.46
27-06-25 1193.95 1204.30 1168.45 1173.70 9337 667 11086256.00 84058.90
26-06-25 1180.05 1198.00 1170.00 1178.85 13669 992 16155697.00 83755.87
25-06-25 1120.75 1190.00 1116.95 1183.75 35765 2395 41674609.00 82755.51
24-06-25 1123.10 1132.10 1113.00 1120.30 7073 698 7920415.00 82055.11
23-06-25 1090.90 1130.30 1090.90 1121.65 12077 704 13557864.00 81896.79
<< < 1 2 3  ... > >>