• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,180.72 -104.35
( -0.13%)
Global Indices
Nasdaq
53,071.47 150.40
(0.28%)
Dow Jones
7,557.54 53.30
(0.71%)
Hang Seng
68,399.59 -1,338.10
(-1.92%)
Nikkei 225
10,649.07 -29.96
(-0.28%)
Forex
USD-INR
95.19 -0.09
(-0.09%)
EUR-INR
108.86 0.10
(0.10%)
GBP-INR
127.02 0.03
(0.03%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Exhicon Events Media Solutions Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543895
INE0O8901016
113.4436055
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
46.34
723.93
EPS(TTM)
Face Value()
Div & Yield %
10.58
10
0
 

As on: Jul 07, 2026 06:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-07-26 505.00 505.00 478.10 490.25 22500 79 10951250.00 78285.07
03-07-26 470.10 510.00 462.55 497.90 144750 252 70160862.00 77763.91
02-07-26 414.00 506.00 414.00 461.70 53750 184 25095850.00 77502.12
01-07-26 425.05 429.00 419.00 428.05 15000 53 6369112.00 76922.64
30-06-26 431.00 431.00 416.20 425.00 7000 25 2951237.00 76478.67
29-06-26 428.00 437.00 421.00 431.55 7250 26 3096750.00 76728.37
25-06-26 430.00 434.90 427.85 434.90 5000 16 2150900.00 77100.47
24-06-26 440.00 440.00 425.55 429.20 7000 25 3013412.00 76991.22
23-06-26 448.50 452.85 430.00 432.45 15000 54 6579387.00 76200.68
22-06-26 448.20 453.00 441.00 447.80 11500 35 5157375.00 77094.07
<< < 1 2 3  ... > >>