• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

NHPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533098
INE848E01016
38.1765574
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NHPC
28.69
88476.67
EPS(TTM)
Face Value()
Div & Yield %
3.07
10
2.17
 

As on: Jul 13, 2025 03:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 87.53 88.65 87.21 88.08 516982 3638 45570570.00 82500.47
10-07-25 88.28 88.72 87.18 87.51 523994 3296 46065310.00 83190.28
09-07-25 88.41 88.75 87.74 88.28 1398647 9368 123469655.00 83536.08
08-07-25 84.56 88.17 84.56 87.96 3341848 17125 290583974.00 83712.51
07-07-25 85.00 85.31 84.31 84.45 527022 3183 44707667.00 83442.50
04-07-25 85.55 85.58 84.35 85.03 338505 3210 28719738.00 83432.89
03-07-25 85.24 85.60 84.72 84.95 675266 5273 57497408.00 83239.47
02-07-25 85.83 86.09 84.00 84.71 884973 7841 75232091.00 83409.69
01-07-25 85.95 86.29 85.12 85.47 497037 3018 42576896.00 83697.29
30-06-25 85.86 86.34 85.21 85.81 658150 4697 56449512.00 83606.46
<< < 1 2 3  ... > >>