• OPEN AN ACCOUNT
Indian Indices
Sensex
85,524.84 -42.64
( -0.05%)
Global Indices
Nasdaq
48,384.75 228.85
(0.48%)
Dow Jones
6,899.94 44.44
(0.65%)
Hang Seng
50,367.86 -34.53
(-0.07%)
Nikkei 225
9,857.40 -40.02
(-0.40%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Exato Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
544626
INE1E4401010
76.6899909
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
375.49
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 23, 2025 04:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-12-25 375.00 388.00 361.40 373.05 339000 290 126849550.00 85567.48
19-12-25 457.00 475.00 389.75 389.75 709000 628 306689650.00 84929.36
18-12-25 432.00 433.05 416.55 433.05 270000 169 116730050.00 84481.81
17-12-25 412.45 412.45 395.00 412.45 966000 372 397371700.00 84559.65
16-12-25 392.85 392.85 392.85 392.85 512000 206 201139200.00 84679.86
15-12-25 374.15 374.15 374.15 374.15 62000 45 23197300.00 85213.36
12-12-25 356.35 356.35 356.35 356.35 100000 78 35635000.00 85267.66
11-12-25 339.40 339.40 339.40 339.40 49000 34 16630600.00 84818.13
10-12-25 323.25 323.25 323.25 323.25 87000 49 28122750.00 84391.27
09-12-25 307.90 307.90 307.90 307.90 108000 81 33253200.00 84666.28
<< < 1 2 > >>