• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,982.75 252.59
( 0.34%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Evexia Lifecare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
524444
INE313M01030
1.3694747
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
250
177
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Apr 29, 2024 09:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 2.53 2.53 2.50 2.50 4193454 260 10550644.00 73730.16
25-04-24 2.47 2.53 2.45 2.53 1965982 508 4869745.00 74339.44
24-04-24 2.53 2.53 2.48 2.49 1767304 305 4401770.00 73852.94
23-04-24 2.45 2.53 2.45 2.53 2214159 654 5584339.00 73738.45
22-04-24 2.49 2.49 2.49 2.49 455403 264 1133953.00 73648.62
19-04-24 2.54 2.54 2.54 2.54 346664 237 880526.00 73088.33
18-04-24 2.59 2.59 2.59 2.59 477722 284 1237299.00 72488.99
16-04-24 2.64 2.64 2.64 2.64 608262 282 1605811.00 72943.68
15-04-24 2.80 2.80 2.68 2.69 5838084 1846 15794472.00 73399.78
12-04-24 2.90 2.90 2.77 2.82 4431969 1683 12511208.00 74244.90
<< < 1 2 3  ... > >>