• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Billwin Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
543209
INE0CRS01012
33.8077921
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.79
10.03
EPS(TTM)
Face Value()
Div & Yield %
1.74
10
0
 

As on: May 24, 2026 04:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 23.99 24.00 23.99 24.00 9000 3 215970.00 75415.35
21-05-26 23.30 26.50 22.75 25.25 57000 18 1322970.00 75183.36
20-05-26 25.00 26.85 25.00 26.85 12000 3 308250.00 75318.39
29-04-26 27.50 29.15 25.80 29.15 12000 4 329850.00 77496.36
28-04-26 28.00 28.00 28.00 28.00 3000 1 84000.00 76886.91
21-04-26 28.15 28.15 27.60 27.60 30000 10 837750.00 79273.33
17-04-26 34.50 34.50 34.50 34.50 3000 1 103500.00 78493.54
16-04-26 28.84 28.84 28.84 28.84 3000 1 86520.00 77988.68
15-04-26 28.86 28.86 28.86 28.86 3000 1 86580.00 78111.24
10-04-26 24.50 24.50 24.50 24.50 3000 1 73500.00 77550.25
<< < 1 2 3  ... > >>