• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

B N Rathi Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523019
INE710D01028
18.1401198
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.09
72.52
EPS(TTM)
Face Value()
Div & Yield %
2.45
5
2.88
 

As on: Jul 21, 2026 09:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 17.68 17.75 16.92 17.43 27724 116 479632.00 77470.11
20-07-26 17.25 17.61 17.06 17.37 12288 75 212741.00 77708.52
17-07-26 17.48 17.74 16.99 17.25 9033 89 155072.00 78151.45
16-07-26 17.51 17.75 17.05 17.14 22688 107 394914.00 77186.87
15-07-26 17.98 17.98 16.86 17.19 23710 163 414632.00 77185.43
14-07-26 17.01 17.74 17.01 17.27 17388 100 298256.00 77054.94
13-07-26 16.95 17.90 16.76 17.21 29980 174 517909.00 77616.40
10-07-26 17.17 17.46 16.76 17.05 10746 145 183710.00 77569.39
09-07-26 17.49 17.67 16.41 17.05 11174 153 190941.00 76741.82
08-07-26 18.19 18.19 16.75 16.80 35849 275 626135.00 76503.60
<< < 1 2 3  ... > >>