• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 -325.78
( -0.42%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Jay Shree Tea & Industries Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
509715
INE364A01020
131.744633
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JAYSREETEA
0
255.27
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Aug 19, 2026 07:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 86.35 97.67 86.35 93.70 39804 703 3778493.00 76909.68
18-08-26 91.01 91.01 88.00 88.39 7231 214 643894.00 77235.46
17-08-26 92.50 92.50 87.25 88.49 1892707 503 167517430.00 77728.16
14-08-26 89.18 92.50 88.00 91.89 8612 162 782451.00 78009.25
13-08-26 90.30 91.00 88.01 91.00 302 9 27287.00 78079.96
12-08-26 89.45 91.00 88.50 90.50 2754 85 247165.00 77966.35
11-08-26 85.55 88.80 85.55 88.06 590 33 51298.00 78154.25
10-08-26 87.32 87.32 85.13 85.55 5008 53 431421.00 78542.44
07-08-26 89.00 89.32 86.65 87.20 3632 62 319071.00 78499.17
06-08-26 89.99 91.00 88.36 89.76 8217 109 730665.00 78954.76
<< < 1 2 3  ... > >>