• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Promact Plastis Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
526494
INE818D01011
-3.9170507
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
6.95
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 16, 2026 08:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 10.68 10.68 10.68 10.68 2 1 21.00 76264.33
11-06-26 10.68 10.68 10.45 10.68 6300 11 66755.00 73832.55
10-06-26 10.20 10.20 10.19 10.19 658 10 6710.00 73983.18
09-06-26 9.72 9.72 9.72 9.72 901 8 8757.00 73918.76
08-06-26 9.76 9.76 9.75 9.76 1649 9 16088.00 73524.26
05-06-26 9.30 9.30 9.30 9.30 3 1 27.00 74243.34
03-06-26 8.69 9.04 8.69 9.04 147190 22 1328462.00 74346.17
02-06-26 8.95 8.95 8.61 8.61 2401 5 20842.00 74649.84
01-06-26 8.46 8.57 8.46 8.56 16840 11 143992.00 74267.34
29-05-26 8.73 8.90 8.73 8.90 118590 15 1035765.00 74775.74
<< < 1 2 3  ... > >>