• OPEN AN ACCOUNT
Indian Indices
Sensex
81,999.80 120.40
( 0.15%)
Global Indices
Nasdaq
52,502.29 249.40
(0.48%)
Dow Jones
7,647.48 105.55
(1.40%)
Hang Seng
61,257.85 798.27
(1.32%)
Nikkei 225
10,823.18 71.59
(0.67%)
Forex
USD-INR
93.57 -0.21
(-0.22%)
EUR-INR
104.78 -0.12
(-0.12%)
GBP-INR
125.37 -0.34
(-0.27%)
JPY-INR
0.59 0.00
(-0.40%)

EQUITY - MARKET SCREENER

HLE Glascoat Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522215
INE461D01028
57.7220293
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HLEGLAS
93.32
3072.33
EPS(TTM)
Face Value()
Div & Yield %
4.74
2
0.25
 

As on: Nov 12, 2026 11:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-26 442.35 442.35 436.15 442.35 64229 449 28403064.00 81879.40
09-11-26 421.00 425.10 416.75 421.30 3813 246 1600777.00 81106.65
08-11-26 432.10 432.10 419.50 420.65 2350 238 1001442.00 80999.40
06-11-26 413.00 433.00 402.35 414.85 14906 507 6269934.00 81028.02
05-11-26 424.80 426.70 411.00 416.95 6972 262 2922805.00 79310.01
04-11-26 429.00 429.00 405.00 414.25 20811 966 8551205.00 77301.40
03-11-26 421.15 429.25 410.00 425.20 36878 1316 15653609.00 76917.85
02-11-26 406.35 422.45 405.15 408.85 6611 722 2731294.00 75692.78
30-10-26 434.10 434.10 402.10 402.35 4468 400 1825058.00 74459.53
29-10-26 415.50 434.00 411.20 421.20 6211 372 2625252.00 74151.04
<< < 1 2 3  ... > >>