• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
674.4926124
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
41.92
188560.63
EPS(TTM)
Face Value()
Div & Yield %
163.98
1
1.02
 

As on: Sep 13, 2025 09:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 6758.15 6899.80 6758.15 6874.80 11748 3100 80689604.00 81904.70
11-09-25 6829.95 6829.95 6750.00 6756.85 7970 2307 54044406.00 81548.73
10-09-25 6942.45 6942.45 6804.05 6832.50 12283 3129 84048498.00 81425.15
09-09-25 6815.00 6938.45 6784.95 6873.55 26934 5887 185177076.00 81101.32
08-09-25 6579.95 6849.80 6570.55 6813.75 24685 6210 166206336.00 80787.30
05-09-25 6491.85 6596.20 6449.30 6581.45 14490 3238 94880117.00 80710.76
04-09-25 6665.05 6707.70 6412.20 6425.35 25159 5089 164284640.00 80718.01
03-09-25 6320.80 6378.85 6310.00 6364.25 22809 1049 145032116.00 80567.71
02-09-25 6270.20 6389.10 6270.20 6347.65 21998 3860 139436754.00 80157.88
01-09-25 6101.25 6289.70 6084.65 6281.70 152480 2336 936718267.00 80364.49
<< < 1 2 3  ... > >>