• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Quest Capital Markets Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500069
INE418C01012
1279.2853
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.27
251.3
EPS(TTM)
Face Value()
Div & Yield %
40.09
10
0.99
 

As on: Apr 11, 2026 04:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 258.90 258.90 250.00 251.30 2556 50 641513.00 77550.25
09-04-26 257.90 259.60 250.00 259.50 856 41 217109.00 76631.65
08-04-26 246.00 258.00 246.00 257.90 2009 34 502906.00 77562.90
07-04-26 241.00 248.80 239.00 245.00 987 23 241561.00 74616.58
06-04-26 234.35 248.50 230.00 243.65 1195 29 283207.00 74106.85
02-04-26 235.95 235.95 226.00 234.35 465 27 108447.00 73319.55
01-04-26 222.00 239.95 222.00 236.00 183 21 42602.00 73134.32
30-03-26 233.05 233.05 223.25 224.60 761 52 173120.00 71947.55
27-03-26 251.10 251.15 225.50 231.35 9184 82 2163747.00 73583.22
25-03-26 248.90 252.00 245.00 250.00 2094 54 524337.00 75273.45
<< < 1 2 3  ... > >>