• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Mitsu Chem Plast Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
540078
INE317V01016
82.787097
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.04
204.89
EPS(TTM)
Face Value()
Div & Yield %
11.57
10
0.13
 

As on: Jun 16, 2026 07:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 150.00 151.00 143.50 150.90 97821 197 14271643.00 76264.33
12-06-26 150.00 152.20 145.00 146.35 100955 171 14938707.00 75527.95
11-06-26 152.65 152.65 145.05 145.05 97805 264 14457749.00 73832.55
10-06-26 160.00 162.00 150.25 152.65 28568 247 4464398.00 73983.18
09-06-26 153.95 158.55 152.00 156.80 25580 202 4023758.00 73918.76
08-06-26 155.55 157.40 149.00 151.00 19177 173 2917702.00 73524.26
05-06-26 150.00 156.30 150.00 155.55 31551 253 4872957.00 74243.34
04-06-26 149.90 153.60 145.00 148.90 13231 171 1958302.00 74360.01
03-06-26 147.00 149.90 145.00 147.30 13517 130 1995548.00 74346.17
02-06-26 146.90 149.95 143.00 144.95 12470 116 1820231.00 74649.84
<< < 1 2 3  ... > >>