• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Colorchips New Media Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
540023
INE621I01042
10.5349826
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
21.82
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 07, 2026 12:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 13.90 13.90 12.70 12.83 9907 49 127899.00 74243.34
04-06-26 13.07 13.39 12.68 13.05 16711 61 219681.00 74360.01
03-06-26 13.48 13.48 12.65 12.76 5077 51 64979.00 74346.17
02-06-26 13.06 13.46 12.95 12.96 9299 68 121576.00 74649.84
01-06-26 13.99 13.99 13.06 13.43 3071 37 41797.00 74267.34
29-05-26 13.65 14.50 13.50 13.58 12819 55 176142.00 74775.74
27-05-26 13.80 14.43 13.60 14.20 3704 33 52451.00 75867.80
26-05-26 13.70 14.55 13.60 13.80 12032 72 165918.00 76009.70
25-05-26 13.52 14.56 13.52 14.30 1847 26 25719.00 76488.96
22-05-26 13.93 14.32 13.93 13.94 4703 22 66167.00 75415.35
<< < 1 2 3  ... > >>