• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Vipul Organics Ltd
Industry :  Dyes And Pigments
BSE Code
ISIN Demat
Book Value()
530627
INE834D01018
61.65691
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
67.38
466.07
EPS(TTM)
Face Value()
Div & Yield %
3.63
10
0.33
 

As on: Aug 17, 2026 04:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 248.95 248.95 238.50 244.60 4499 37 1101135.00 78009.25
13-08-26 257.95 257.95 240.10 241.50 3464 46 839174.00 78079.96
12-08-26 244.00 252.95 242.00 249.20 555 31 137917.00 77966.35
11-08-26 248.00 248.00 241.30 243.10 1155 28 280461.00 78154.25
10-08-26 246.00 253.95 238.05 244.45 1259 51 306422.00 78542.44
07-08-26 246.95 251.75 244.05 245.40 1750 30 432241.00 78499.17
06-08-26 245.10 254.75 245.00 246.85 3660 38 903235.00 78954.76
05-08-26 238.05 254.75 238.00 251.35 4239 62 1055662.00 78581.00
04-08-26 249.00 249.00 238.00 242.05 2181 39 525812.00 78428.95
03-08-26 248.75 248.75 239.00 243.50 2477 55 601795.00 78639.03
<< < 1 2 3  ... > >>