• OPEN AN ACCOUNT
Indian Indices
Nifty
25,758.00 -81.65
(-0.32%)
Sensex
84,391.27 -275.01
( -0.32%)
Bank Nifty
58,960.40 -261.95
( -0.44%)
Nifty IT
37,789.90 -340.70
( -0.89%)
Global Indices
Nasdaq
47,580.49 -179.84
(-0.38%)
Dow Jones
6,861.32 -6.19
(-0.09%)
Hang Seng
50,565.27 -89.83
(-0.18%)
Nikkei 225
9,661.39 19.38
(0.20%)
Forex
USD-INR
90.09 0.19
(0.21%)
EUR-INR
104.90 0.24
(0.23%)
GBP-INR
120.04 0.25
(0.21%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

The Ravalgaon Sugar Farm Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
507300
INE615A01025
443.85
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAVALSUGAR
0
31.32
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 11, 2025 05:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-12-25 925.00 960.00 918.05 939.60 93 18 86896.00 84391.27
09-12-25 969.00 969.00 910.00 921.20 172 60 158285.00 84666.28
08-12-25 989.80 989.80 969.00 969.00 52 5 50428.00 85102.69
05-12-25 972.00 999.90 960.00 979.90 20 10 19465.00 85712.37
04-12-25 970.00 1000.00 950.00 950.00 65 19 63951.00 85265.32
03-12-25 980.00 981.00 960.00 968.05 87 22 84768.00 85106.81
02-12-25 972.30 992.00 951.00 976.80 253 45 247249.00 85138.27
01-12-25 1000.00 1006.00 970.20 982.10 223 27 220937.00 85641.90
28-11-25 1003.80 1009.75 995.05 995.25 19 6 18978.00 85706.67
27-11-25 1017.75 1030.00 995.00 999.05 120 15 122293.00 85720.38
<< < 1 2 3  ... > >>