• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Oil India Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
533106
INE274J01014
298.3267882
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
OIL
15.26
68000.34
EPS(TTM)
Face Value()
Div & Yield %
27.39
10
2.75
 

As on: Jun 15, 2026 09:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 418.10 419.80 410.65 417.25 301230 6184 125165222.00 76264.33
12-06-26 425.20 425.90 414.80 418.05 368994 9759 154755107.00 75527.95
11-06-26 429.95 437.70 426.10 429.40 451687 9935 194729383.00 73832.55
10-06-26 469.75 469.75 423.25 427.45 779667 18717 344564969.00 73983.18
09-06-26 481.90 483.75 469.25 476.10 117617 3453 55837762.00 73918.76
08-06-26 487.90 493.80 478.75 481.90 189270 4690 92265286.00 73524.26
05-06-26 488.90 492.50 482.10 483.25 116337 6109 56576979.00 74243.34
04-06-26 490.25 492.80 487.55 488.50 91554 1796 44870841.00 74360.01
03-06-26 489.15 495.70 485.75 490.45 198986 4632 97825693.00 74346.17
02-06-26 484.50 489.50 477.05 484.20 79454 2713 38456111.00 74649.84
<< < 1 2 3  ... > >>