• OPEN AN ACCOUNT
Indian Indices
Sensex
81,857.48 319.78
( 0.39%)
Global Indices
Nasdaq
49,444.50 324.78
(0.66%)
Dow Jones
6,973.05 36.44
(0.53%)
Hang Seng
53,322.83 437.58
(0.83%)
Nikkei 225
10,159.04 15.60
(0.15%)
Forex
USD-INR
91.64 0.05
(0.06%)
EUR-INR
108.40 1.13
(1.05%)
GBP-INR
125.02 1.82
(1.48%)
JPY-INR
0.59 0.01
(1.89%)

EQUITY - MARKET SCREENER

Everest Kanto Cylinder Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532684
INE184H01027
68.760135
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EKC
19.27
1286.46
EPS(TTM)
Face Value()
Div & Yield %
5.95
2
0.61
 

As on: Jan 27, 2026 10:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-01-26 115.25 121.85 114.40 117.75 3380286 13918 397586388.00 81857.48
23-01-26 102.75 118.00 102.65 114.65 5288495 19227 606410214.00 81537.70
22-01-26 100.55 103.60 100.55 101.15 13067 182 1327609.00 82307.37
21-01-26 102.60 103.65 100.20 101.05 11526 280 1176101.00 81909.63
20-01-26 105.75 107.05 102.50 103.10 10159 240 1067059.00 82180.47
19-01-26 108.50 109.75 106.45 106.90 4834 115 519204.00 83246.18
16-01-26 107.25 111.35 107.25 108.45 6425 195 703819.00 83570.35
14-01-26 108.25 110.10 108.00 108.40 6117 110 666505.00 83382.71
13-01-26 111.95 112.30 108.80 109.25 5104 120 562457.00 83627.69
12-01-26 110.00 111.00 108.50 110.85 14342 224 1564981.00 83878.17
<< < 1 2 3  ... > >>