• OPEN AN ACCOUNT
Indian Indices
Sensex
82,057.32 -1,237.34
( -1.49%)
Global Indices
Nasdaq
48,816.07 -830.91
(-1.67%)
Dow Jones
6,858.07 -72.44
(-1.05%)
Hang Seng
57,337.44 511.74
(0.90%)
Nikkei 225
10,664.46 -22.43
(-0.21%)
Forex
USD-INR
90.72 -0.31
(-0.34%)
EUR-INR
106.89 -0.33
(-0.31%)
GBP-INR
122.26 -0.41
(-0.34%)
JPY-INR
0.59 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Jubilant Pharmova Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
530019
INE700A01033
140.8744507
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JUBLPHARMA
0
14352.13
EPS(TTM)
Face Value()
Div & Yield %
0
1
0.55
 

As on: Feb 24, 2026 01:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-02-26 885.35 909.00 874.45 900.95 3569 522 3159630.00 83294.66
20-02-26 871.70 875.90 847.40 868.75 3968 410 3405091.00 82814.71
19-02-26 891.00 894.20 863.05 866.35 8188 709 7187502.00 82498.14
18-02-26 898.90 909.00 887.70 890.10 2842 277 2552304.00 83734.25
17-02-26 891.95 909.00 891.95 898.20 5703 431 5145287.00 83450.96
16-02-26 912.65 913.00 888.30 896.30 3394 406 3058718.00 83277.15
13-02-26 930.05 935.00 910.00 912.70 5408 618 4994390.00 82626.76
12-02-26 931.45 949.00 916.00 944.75 6975 672 6471085.00 83674.92
11-02-26 936.00 944.05 921.60 938.90 5502 452 5113997.00 84233.64
10-02-26 946.05 950.05 933.00 935.95 10945 846 10287799.00 84273.92
<< < 1 2 3  ... > >>