• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
178.1397678
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
29.65
577145.96
EPS(TTM)
Face Value()
Div & Yield %
31.27
1
0.65
 

As on: Oct 25, 2026 04:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 939.80 949.15 915.80 927.00 421159 7504 392063595.00 73123.83
22-10-26 910.00 942.95 908.10 939.95 404728 14949 376942730.00 73249.39
21-10-26 968.00 969.00 919.00 925.10 2170138 15911 2006106324.00 73709.69
19-10-26 985.30 985.40 956.00 957.00 182442 6054 177403804.00 73852.90
16-10-26 966.85 981.90 958.75 981.90 273593 7140 266686909.00 74729.27
15-10-26 952.80 975.00 949.70 968.50 1124440 7559 1083011224.00 74315.61
14-10-26 980.00 983.25 957.00 957.60 248992 8845 240712523.00 72781.89
13-10-26 948.00 986.05 947.00 982.70 567778 11958 552065226.00 73033.78
12-10-26 964.00 972.60 954.15 960.85 144014 3746 138600960.00 71924.68
09-10-26 952.80 967.60 950.70 958.15 283123 3090 271781760.00 72472.33
<< < 1 2 3  ... > >>