• OPEN AN ACCOUNT
Indian Indices
Nifty
24,812.05 -41.35
(-0.17%)
Sensex
81,406.14 -38.52
( -0.05%)
Bank Nifty
55,828.75 114.60
( 0.21%)
Nifty IT
39,030.90 -325.20
( -0.83%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,827.31 290.57
(0.75%)
Nikkei 225
8,843.47 9.44
(0.11%)
Forex
USD-INR
86.25 0.22
(0.26%)
EUR-INR
99.47 -0.03
(-0.03%)
GBP-INR
116.59 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Somany Ceramics Ltd
Industry :  Ceramics - Tiles / Sanitaryware
BSE Code
ISIN Demat
Book Value()
531548
INE355A01028
195.1449962
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SOMANYCERA
30.35
2383.68
EPS(TTM)
Face Value()
Div & Yield %
19.15
2
0.52
 

As on: Jun 19, 2025 12:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-25 590.00 606.95 579.35 581.25 3759 686 2230861.00 81444.66
17-06-25 579.20 606.35 565.95 591.35 14666 1350 8718606.00 81583.30
16-06-25 566.90 584.95 551.65 576.90 4007 634 2287813.00 81796.15
13-06-25 538.00 574.00 531.15 566.95 6584 832 3679946.00 81118.60
12-06-25 550.15 562.25 545.05 545.80 8077 1139 4469926.00 81691.98
11-06-25 593.20 593.20 556.30 561.80 18144 1526 10289175.00 82515.14
10-06-25 590.05 623.00 561.20 586.85 113987 8901 67430469.00 82391.72
09-06-25 473.05 566.40 466.55 566.40 92875 3283 51058947.00 82445.21
06-06-25 470.00 476.45 465.00 472.00 3667 438 1725826.00 82188.99
05-06-25 461.60 475.20 456.50 468.85 4136 469 1913057.00 81442.04
<< < 1 2 3  ... > >>