• OPEN AN ACCOUNT
Indian Indices
Nifty
24,773.15 32.15
(0.13%)
Sensex
80,942.99 155.69
( 0.19%)
Bank Nifty
54,186.90 72.35
( 0.13%)
Nifty IT
34,310.45 -325.40
( -0.94%)
Global Indices
Nasdaq
45,544.50 122.63
(0.27%)
Dow Jones
6,517.34 14.84
(0.23%)
Hang Seng
43,649.29 630.54
(1.47%)
Nikkei 225
9,221.44 13.23
(0.14%)
Forex
USD-INR
88.19 0.04
(0.05%)
EUR-INR
103.31 0.63
(0.62%)
GBP-INR
119.06 0.66
(0.56%)
JPY-INR
0.60 0.00
(0.61%)

EQUITY - MARKET SCREENER

Gorani Industries Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
531608
INE792J01015
24.7264387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
70.36
42.26
EPS(TTM)
Face Value()
Div & Yield %
1.12
10
0
 

As on: Sep 09, 2025 10:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-25 82.40 82.40 78.70 78.80 569 25 45566.00 80787.30
05-09-25 82.80 82.80 78.70 78.70 2169 39 171776.00 80710.76
04-09-25 81.95 84.40 79.50 82.80 7590 86 612524.00 80718.01
03-09-25 86.50 87.00 83.65 83.65 17533 269 1485601.00 80567.71
02-09-25 94.15 94.90 92.90 92.90 3624 105 339556.00 80157.88
01-09-25 119.80 126.10 103.20 103.20 20610 307 2351078.00 80364.49
29-08-25 104.80 114.64 104.50 114.64 51228 571 5751909.00 79809.65
28-08-25 95.54 95.54 95.54 95.54 23601 166 2254839.00 80080.57
26-08-25 76.90 79.62 74.90 79.62 4859 68 383555.00 80786.54
25-08-25 74.00 75.45 66.20 66.35 86 8 5940.00 81635.91
<< < 1 2 3  ... > >>