• OPEN AN ACCOUNT
Indian Indices
Nifty
24,574.20 -75.35
(-0.31%)
Sensex
80,543.99 -166.26
( -0.21%)
Bank Nifty
55,411.15 50.90
( 0.09%)
Nifty IT
34,426.25 -608.25
( -1.74%)
Global Indices
Nasdaq
44,125.92 -68.73
(-0.16%)
Dow Jones
6,319.51 -31.43
(-0.49%)
Hang Seng
40,803.68 254.14
(0.63%)
Nikkei 225
9,142.73 14.43
(0.16%)
Forex
USD-INR
87.62 0.44
(0.50%)
EUR-INR
101.39 0.37
(0.37%)
GBP-INR
116.40 0.65
(0.56%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Vruddhi Engineering Works Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
544157
INE0OMZ01013
33.4983262
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
36.78
54.85
EPS(TTM)
Face Value()
Div & Yield %
5.91
10
0
 

As on: Aug 06, 2025 09:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-25 211.50 211.50 211.50 211.50 1000 1 211500.00 80543.99
05-08-25 217.35 217.35 217.35 217.35 500 1 108675.00 80710.25
04-08-25 220.00 220.00 215.00 215.00 11000 4 2382500.00 81018.72
01-08-25 225.75 225.75 225.75 225.75 500 1 112875.00 80599.91
29-07-25 223.65 223.65 223.65 223.65 1000 2 223650.00 81337.95
24-07-25 213.00 213.00 213.00 213.00 1500 3 319500.00 82184.17
18-07-25 224.20 224.20 224.20 224.20 500 1 112100.00 81757.73
17-07-25 230.00 230.00 224.20 224.20 3500 7 787625.00 82259.24
14-07-25 236.00 236.00 236.00 236.00 5000 1 1180000.00 82253.46
11-07-25 240.00 240.00 240.00 240.00 500 1 120000.00 82500.47
<< < 1 2 3  ... > >>