• OPEN AN ACCOUNT
Indian Indices
Nifty
24,334.20 -1.75
(-0.01%)
Sensex
80,242.24 -46.14
( -0.06%)
Bank Nifty
55,087.15 -304.10
( -0.55%)
Nifty IT
35,794.95 -125.45
( -0.35%)
Global Indices
Nasdaq
40,538.66 290.07
(0.72%)
Dow Jones
5,579.50 29.75
(0.54%)
Hang Seng
36,006.39 166.40
(0.46%)
Nikkei 225
8,463.46 46.12
(0.55%)
Forex
USD-INR
85.20 -0.17
(-0.20%)
EUR-INR
96.93 -0.07
(-0.07%)
GBP-INR
113.83 0.22
(0.19%)
JPY-INR
0.60 0.00
(0.27%)

EQUITY - MARKET SCREENER

Euro Asia Exports Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530929
INE535P01015
3.3089172
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
45.9
11.46
EPS(TTM)
Face Value()
Div & Yield %
1.59
10
0
 

As on: Apr 30, 2025 06:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-25 74.43 74.43 74.43 74.43 100 1 7443.00 80242.24
29-04-25 72.98 72.98 72.98 72.98 100 1 7298.00 80288.38
28-04-25 71.55 71.55 71.55 71.55 100 1 7155.00 80218.37
25-04-25 70.15 70.15 70.15 70.15 100 1 7015.00 79212.53
24-04-25 68.78 68.78 68.78 68.78 100 1 6878.00 79801.43
23-04-25 67.44 67.44 67.44 67.44 100 1 6744.00 80116.49
22-04-25 66.12 66.12 66.12 66.12 100 1 6612.00 79595.59
21-04-25 64.83 64.83 64.83 64.83 100 1 6483.00 79408.50
17-04-25 63.56 63.56 63.56 63.56 1400 2 88984.00 78553.20
16-04-25 62.32 62.32 62.32 62.32 1700 1 105944.00 77044.29
<< < 1 2 3  ... > >>