• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,266.30 -123.15
(-0.30%)
Dow Jones
5,680.75 -4.19
(-0.07%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,554.80 23.19
(0.27%)
Forex
USD-INR
85.39 0.69
(0.81%)
EUR-INR
96.28 0.21
(0.22%)
GBP-INR
113.48 0.52
(0.46%)
JPY-INR
0.59 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Eureka Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
521137
INE958A01011
8.0068225
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
58.1
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 11, 2025 03:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 10.20 10.20 9.90 10.06 11290 59 113036.00 79454.47
08-05-25 9.95 10.30 9.90 10.28 95935 58 963068.00 80334.81
07-05-25 10.49 10.49 9.95 10.31 66047 62 668497.00 80746.78
06-05-25 9.95 10.49 9.95 10.29 33453 61 342939.00 80641.07
05-05-25 10.00 10.40 9.97 10.34 65556 92 667155.00 80796.84
02-05-25 10.10 10.40 9.85 10.18 35713 84 358396.00 80501.99
30-04-25 9.86 10.00 9.85 9.99 26900 58 267158.00 80242.24
29-04-25 9.92 9.99 9.80 9.90 183978 74 1817020.00 80288.38
28-04-25 10.27 10.27 9.75 9.96 63858 63 633560.00 80218.37
25-04-25 10.05 10.05 9.60 10.00 178943 159 1769915.00 79212.53
<< < 1 2 3  ... > >>