• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Ethos Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543532
INE04TZ01018
519.4713322
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ETHOSLTD
73.62
7233.41
EPS(TTM)
Face Value()
Div & Yield %
36.72
10
0
 

As on: Jul 05, 2025 09:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 2685.05 2755.50 2685.05 2703.30 823 250 2242846.00 83432.89
03-07-25 2732.65 2742.50 2687.20 2703.05 1481 347 4011719.00 83239.47
02-07-25 2675.00 2732.60 2656.30 2724.80 774 172 2088101.00 83409.69
01-07-25 2643.25 2683.00 2643.00 2672.00 2024 299 5399773.00 83697.29
30-06-25 2580.05 2655.75 2579.40 2643.25 1331 232 3483448.00 83606.46
27-06-25 2610.00 2610.00 2558.95 2584.60 2518 495 6485630.00 84058.90
26-06-25 2636.95 2640.55 2570.20 2577.60 1304 405 3383692.00 83755.87
25-06-25 2690.00 2690.45 2616.35 2631.45 853 205 2257608.00 82755.51
24-06-25 2720.00 2720.00 2643.60 2686.65 1089 364 2919991.00 82055.11
23-06-25 2706.95 2710.00 2650.00 2668.20 904 189 2408040.00 81896.79
<< < 1 2 3  ... > >>