• OPEN AN ACCOUNT
Indian Indices
Sensex
79,310.01 2,008.61
( 2.60%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
48222.7341615
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
20.92
50029.1
EPS(TTM)
Face Value()
Div & Yield %
5638.43
10
0.2
 

As on: Nov 05, 2026 06:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 117402.15 118250.00 117000.00 117961.35 135 111 15909876.00 77301.40
03-11-26 118200.00 118600.00 117400.00 117672.15 279 235 32904872.00 76917.85
02-11-26 117200.05 117892.25 116700.00 116974.30 265 209 31065985.00 75692.78
30-10-26 118000.00 118381.65 116550.00 116807.45 278 229 32546596.00 74459.53
29-10-26 118030.00 118943.95 115333.30 118108.75 546 347 64163295.00 74151.04
28-10-26 118599.55 118599.55 117798.30 118024.40 117 106 13808578.00 73246.03
27-10-26 117499.95 118633.10 117406.35 118010.20 237 205 27969016.00 73598.67
26-10-26 117887.05 119107.05 116705.95 117406.30 203 193 23869242.00 73606.75
23-10-26 119000.00 119599.95 116623.05 117887.00 481 396 56463252.00 73123.83
22-10-26 120501.35 120510.00 118514.80 118868.95 287 241 34206430.00 73249.39
<< < 1 2 3  ... > >>