• OPEN AN ACCOUNT
Indian Indices
Sensex
72,382.47 472.77
( 0.66%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
69,916.07 1,606.61
(2.35%)
Nikkei 225
10,489.44 27.49
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Sayaji Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
523710
INE318C01014
38.453628
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAYAJIHOTL
204.7
534.3
EPS(TTM)
Face Value()
Div & Yield %
1.49
10
0
 

As on: Oct 06, 2026 03:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-10-26 321.00 321.00 321.00 321.00 22 3 7062.00 72382.47
01-10-26 305.00 305.00 305.00 305.00 40 2 12200.00 71909.70
30-09-26 305.05 305.05 305.00 305.00 27 3 8235.00 72480.29
23-09-26 305.00 305.00 305.00 305.00 27 2 8235.00 74828.25
22-09-26 310.20 310.20 310.10 310.10 36 15 11166.00 74529.08
21-09-26 322.45 322.45 312.70 312.70 8 3 2554.00 74858.99
18-09-26 315.80 343.00 315.80 343.00 111 2 35081.00 74294.96
17-09-26 321.50 321.50 319.00 319.00 182 4 58436.00 74314.59
16-09-26 330.05 330.05 316.65 318.10 66 7 21337.00 74336.45
15-09-26 347.00 347.00 322.50 322.50 1467 3 508510.00 74003.82
<< < 1 2 3  ... > >>