• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Avantel Ltd
Industry :  Telecommunications - Equipment
BSE Code
ISIN Demat
Book Value()
532406
INE005B01027
13.4169858
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AVANTEL
193.72
4426.74
EPS(TTM)
Face Value()
Div & Yield %
0.86
2
0.12
 

As on: Jun 13, 2026 02:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 161.45 167.40 161.35 166.60 124660 1175 20456489.00 75527.95
11-06-26 161.25 161.25 155.50 156.90 109229 1175 17295186.00 73832.55
10-06-26 168.00 168.65 161.05 161.95 63002 829 10348667.00 73983.18
09-06-26 162.50 170.25 162.50 167.80 156141 1367 26198054.00 73918.76
08-06-26 165.10 168.35 159.55 160.95 204725 2077 33569763.00 73524.26
05-06-26 175.80 177.10 168.95 170.10 130466 1411 22418318.00 74243.34
04-06-26 174.85 180.85 174.85 175.60 95659 1077 17040994.00 74360.01
03-06-26 176.35 177.15 171.80 175.55 102931 898 17906776.00 74346.17
02-06-26 170.95 177.70 170.15 175.95 178129 1788 31132829.00 74649.84
01-06-26 177.85 181.55 171.90 173.50 149057 1506 26388562.00 74267.34
<< < 1 2 3  ... > >>