• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Frontline Corporation Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532042
INE092D01013
35.76
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.26
17.5
EPS(TTM)
Face Value()
Div & Yield %
4.82
10
0
 

As on: Jul 05, 2026 07:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 35.00 35.00 35.00 35.00 2 1 70.00 77763.91
01-07-26 35.00 35.00 35.00 35.00 1 1 35.00 76922.64
30-06-26 35.49 35.49 35.49 35.49 3 1 106.00 76478.67
29-06-26 36.00 36.00 35.49 35.49 126 3 4523.00 76728.37
25-06-26 36.54 36.54 36.49 36.49 2 2 73.00 77100.47
24-06-26 34.20 36.00 34.20 35.82 285 10 9763.00 76991.22
23-06-26 33.54 35.99 33.54 35.99 2 2 69.00 76200.68
22-06-26 35.98 35.98 35.30 35.30 6 5 212.00 77094.07
19-06-26 32.88 35.98 32.88 35.98 151 5 4967.00 76802.90
18-06-26 33.25 34.60 33.25 34.60 26 3 871.00 77409.98
<< < 1 2 3  ... > >>