• OPEN AN ACCOUNT
Indian Indices
Nifty
25,986.00 -46.20
(-0.18%)
Sensex
85,106.81 -31.46
( -0.04%)
Bank Nifty
59,348.25 74.45
( 0.13%)
Nifty IT
37,825.25 284.00
( 0.76%)
Global Indices
Nasdaq
47,916.06 420.60
(0.89%)
Dow Jones
6,872.48 22.11
(0.32%)
Hang Seng
49,986.70 683.25
(1.39%)
Nikkei 225
9,708.56 6.76
(0.07%)
Forex
USD-INR
89.54 0.20
(0.23%)
EUR-INR
103.99 0.41
(0.39%)
GBP-INR
118.45 0.28
(0.24%)
JPY-INR
0.58 0.00
(0.76%)

EQUITY - MARKET SCREENER

Chambal Fertilisers & Chemicals Ltd
Industry :  Fertilizers
BSE Code
ISIN Demat
Book Value()
500085
INE085A01013
241.0067874
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CHAMBLFERT
9.44
17412.35
EPS(TTM)
Face Value()
Div & Yield %
46.02
10
2.3
 

As on: Dec 04, 2025 06:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-12-25 443.00 443.00 431.00 434.60 61203 2736 26556784.00 85106.81
02-12-25 440.00 444.00 434.10 439.15 35152 2335 15351711.00 85138.27
01-12-25 435.55 444.00 435.55 441.80 35718 1158 15725148.00 85641.90
28-11-25 443.15 445.90 439.10 439.90 58334 1826 25739843.00 85706.67
27-11-25 441.50 447.05 441.40 442.80 38902 1700 17273474.00 85720.38
26-11-25 446.00 447.30 440.70 442.45 25239 911 11180849.00 85609.51
25-11-25 437.15 448.90 435.40 446.30 84203 3218 37331247.00 84587.01
24-11-25 460.75 461.95 438.10 441.00 99954 4566 44702960.00 84900.71
21-11-25 455.00 462.65 454.75 459.15 54236 1434 24906266.00 85231.92
20-11-25 457.35 459.70 454.00 457.70 46790 1652 21379213.00 85632.68
<< < 1 2 3  ... > >>