• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,023.22 -1,680.91
( -2.19%)
Global Indices
Nasdaq
46,241.86 -772.41
(-1.64%)
Dow Jones
6,644.85 -92.24
(-1.37%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
10,289.25 -114.35
(-1.10%)
Forex
USD-INR
92.39 0.06
(0.06%)
EUR-INR
106.38 0.46
(0.44%)
GBP-INR
123.15 0.52
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Damodar Industries Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
521220
INE497D01022
63.2820601
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DAMODARIND
6.76
51.82
EPS(TTM)
Face Value()
Div & Yield %
3.29
5
0
 

As on: Mar 19, 2026 01:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-03-26 23.00 23.00 22.00 22.24 1253 35 28066.00 76704.13
17-03-26 28.20 28.20 22.50 22.74 2984 27 69137.00 76070.84
16-03-26 24.90 24.90 23.55 23.63 203 8 4791.00 75502.85
13-03-26 25.00 25.00 23.50 23.54 90 15 2127.00 74563.92
12-03-26 23.76 24.20 23.00 23.93 893 52 20965.00 76034.42
11-03-26 24.01 24.97 23.80 23.80 684 22 16435.00 76863.71
10-03-26 25.00 25.00 23.76 23.85 588 21 14591.00 78205.98
09-03-26 24.50 25.30 23.53 23.65 320 20 7775.00 77566.16
06-03-26 25.00 25.50 24.50 24.50 338 12 8434.00 78918.90
05-03-26 25.00 25.00 24.00 25.00 45 7 1100.00 80015.90
<< < 1 2 3  ... > >>