• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,832.55 -150.63
( -0.20%)
Global Indices
Nasdaq
50,865.93 926.15
(1.85%)
Dow Jones
7,414.60 126.61
(1.74%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

JLA Infraville Shoppers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
538765
INE401Q01018
11.9260401
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
3.92
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 12, 2026 07:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-26 6.04 6.04 6.04 6.04 5000 1 30200.00 74649.84
29-05-26 6.35 6.35 6.35 6.35 5000 1 31750.00 74775.74
27-05-26 5.86 6.45 5.86 6.45 10000 2 61550.00 75867.80
26-05-26 6.16 6.16 6.16 6.16 10000 2 61600.00 76009.70
25-05-26 6.16 6.16 6.16 6.16 10000 2 61600.00 76488.96
22-05-26 6.48 6.48 6.48 6.48 5000 1 32400.00 75415.35
05-05-26 6.18 6.18 6.18 6.18 5000 1 30900.00 77017.79
22-04-26 6.16 6.20 6.16 6.18 15000 3 92600.00 78516.49
21-04-26 6.84 6.84 6.84 6.84 15000 3 102600.00 79273.33
17-04-26 7.50 8.00 7.50 7.60 25000 3 190000.00 78493.54
<< < 1 2 3  ... > >>