• OPEN AN ACCOUNT
Indian Indices
Nifty
25,522.50 61.20
(0.24%)
Sensex
83,712.51 270.01
( 0.32%)
Bank Nifty
57,256.30 307.10
( 0.54%)
Nifty IT
38,983.25 116.30
( 0.30%)
Global Indices
Nasdaq
44,419.70 -429.83
(-0.96%)
Dow Jones
6,250.56 -49.79
(-0.79%)
Hang Seng
39,701.12 113.44
(0.29%)
Nikkei 225
8,806.53 -16.38
(-0.19%)
Forex
USD-INR
84.98 -0.45
(-0.53%)
EUR-INR
100.05 -0.56
(-0.55%)
GBP-INR
115.91 -0.68
(-0.58%)
JPY-INR
0.59 0.00
(-0.66%)

EQUITY - MARKET SCREENER

Jain Irrigation Systems Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
500219
INE175A01038
74.0806814
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JISLJALEQS
152.46
3851.95
EPS(TTM)
Face Value()
Div & Yield %
0.37
2
0
 

As on: Jul 08, 2025 08:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-25 56.11 56.82 55.33 56.11 197272 1348 11052460.00 83712.51
07-07-25 57.07 57.62 56.03 56.41 275035 1663 15648884.00 83442.50
04-07-25 58.00 58.37 56.94 57.48 349777 1676 20075227.00 83432.89
03-07-25 58.69 59.79 57.30 57.46 269865 1993 15731138.00 83239.47
02-07-25 57.92 58.39 57.01 57.81 151347 1054 8736615.00 83409.69
01-07-25 58.50 58.50 56.92 57.91 261185 1746 15020955.00 83697.29
30-06-25 58.91 59.43 57.85 57.99 195281 1349 11450415.00 83606.46
27-06-25 59.00 59.74 57.99 58.82 309072 1624 18219965.00 84058.90
26-06-25 59.94 60.38 56.89 57.80 289066 2179 16819372.00 83755.87
25-06-25 59.74 59.93 58.64 59.37 224900 1650 13344036.00 82755.51
<< < 1 2 3  ... > >>