• OPEN AN ACCOUNT
Indian Indices
Nifty
25,960.55 -225.90
(-0.86%)
Sensex
85,102.69 -609.68
( -0.71%)
Bank Nifty
59,238.55 -538.65
( -0.90%)
Nifty IT
38,590.70 -112.95
( -0.29%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,472.24 -19.63
(-0.04%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Odyssey Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
530175
INE213B01019
35.5754289
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.4
111.91
EPS(TTM)
Face Value()
Div & Yield %
2.77
10
1.42
 

As on: Dec 08, 2025 06:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 73.95 73.95 70.00 70.36 2612 51 183722.00 85712.37
04-12-25 73.98 75.00 71.00 71.26 956 41 68237.00 85265.32
03-12-25 75.99 75.99 73.00 73.98 23 5 1694.00 85106.81
02-12-25 74.80 74.80 73.00 73.89 20 7 1478.00 85138.27
01-12-25 76.00 76.00 70.56 73.57 706 18 50994.00 85641.90
28-11-25 74.89 74.89 72.50 73.13 198 16 14514.00 85706.67
27-11-25 74.94 74.94 71.60 71.69 483 20 35140.00 85720.38
26-11-25 74.89 74.89 71.00 73.19 597 28 43378.00 85609.51
25-11-25 76.00 76.00 69.01 72.20 16209 158 1168061.00 84587.01
24-11-25 79.00 79.00 74.00 74.51 10677 86 798509.00 84900.71
<< < 1 2 3  ... > >>