• OPEN AN ACCOUNT
Indian Indices
Sensex
73,620.63 40.09
( 0.05%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,680.49 -24.77
(-0.23%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Dhyaani Tradeventtures Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543516
INE0K5F01014
20.3429276
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
207.5
14.13
EPS(TTM)
Face Value()
Div & Yield %
0.04
10
0
 

As on: Sep 25, 2026 01:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-09-26 8.22 8.41 8.11 8.30 103600 18 854140.00 73580.54
23-09-26 8.35 8.40 8.00 8.18 170800 52 1427132.00 74828.25
22-09-26 7.99 8.16 7.86 8.10 148400 29 1206016.00 74529.08
21-09-26 7.20 7.78 7.10 7.78 795200 47 5790848.00 74858.99
18-09-26 7.27 7.41 7.27 7.41 476000 14 3467352.00 74294.96
17-09-26 7.42 7.42 7.41 7.41 100800 17 747180.00 74314.59
16-09-26 7.34 7.53 7.30 7.53 134400 16 983780.00 74336.45
15-09-26 7.20 7.41 7.20 7.41 39200 10 282828.00 74003.82
11-09-26 7.29 7.29 7.28 7.28 36400 8 265104.00 74781.76
10-09-26 7.17 7.17 7.12 7.15 44800 9 320236.00 74902.59
<< < 1 2 3  ... > >>