• OPEN AN ACCOUNT
Indian Indices
Nifty
25,795.15 -96.25
(-0.37%)
Sensex
84,211.88 -344.52
( -0.41%)
Bank Nifty
57,699.60 -378.45
( -0.65%)
Nifty IT
35,986.35 -92.30
( -0.26%)
Global Indices
Nasdaq
47,235.40 479.79
(1.03%)
Dow Jones
6,814.07 54.63
(0.81%)
Hang Seng
49,325.08 683.47
(1.41%)
Nikkei 225
9,645.62 67.05
(0.70%)
Forex
USD-INR
87.83 0.08
(0.09%)
EUR-INR
101.91 0.09
(0.09%)
GBP-INR
117.11 -0.04
(-0.03%)
JPY-INR
0.58 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Key Corp Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
507948
INE130F01016
122.068
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
57.03
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 26, 2025 03:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-10-25 93.40 98.25 92.05 95.05 6505 65 623134.00 84211.88
23-10-25 100.00 100.00 92.25 93.45 2342 85 224331.00 84556.40
21-10-25 87.40 94.50 87.40 92.35 1454 51 132223.00 84426.34
20-10-25 103.95 103.95 94.00 94.60 5860 139 561545.00 84363.37
17-10-25 105.00 112.00 100.60 101.25 8859 236 919358.00 83952.19
16-10-25 118.40 118.40 105.40 111.75 1875 64 207821.00 83467.66
15-10-25 111.10 118.45 111.10 114.80 2008 37 230524.00 82605.43
14-10-25 107.05 114.00 107.05 111.10 397 28 44192.00 82029.98
13-10-25 110.20 118.70 107.05 111.20 1550 64 172302.00 82327.05
10-10-25 112.15 115.00 110.00 110.15 2063 60 231460.00 82500.82
<< < 1 2 3  ... > >>