• OPEN AN ACCOUNT
Indian Indices
Nifty
24,773.15 32.15
(0.13%)
Sensex
80,787.30 76.54
( 0.09%)
Bank Nifty
54,186.90 72.35
( 0.13%)
Nifty IT
34,310.45 -325.40
( -0.94%)
Global Indices
Nasdaq
45,424.68 -217.62
(-0.48%)
Dow Jones
6,502.38 -20.70
(-0.32%)
Hang Seng
43,649.29 630.54
(1.47%)
Nikkei 225
9,208.21 -8.66
(-0.09%)
Forex
USD-INR
88.15 0.09
(0.10%)
EUR-INR
102.68 0.10
(0.09%)
GBP-INR
118.41 0.33
(0.28%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Oil India Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
533106
INE274J01014
279.3230061
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
OIL
11.81
64503.13
EPS(TTM)
Face Value()
Div & Yield %
33.57
10
2.9
 

As on: Sep 08, 2025 10:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-25 395.15 399.15 391.00 392.40 81002 2955 31978832.00 80787.30
05-09-25 391.20 397.20 391.20 396.55 60283 2105 23815258.00 80710.76
04-09-25 404.95 404.95 392.80 393.80 55332 1608 21979402.00 80718.01
03-09-25 399.55 409.80 399.55 402.60 70514 1909 28527857.00 80567.71
02-09-25 401.00 407.15 397.25 402.10 74156 2213 29923483.00 80157.88
01-09-25 393.50 401.00 389.05 400.15 76100 2531 30077219.00 80364.49
29-08-25 390.05 391.65 384.60 390.35 100757 4566 39125758.00 79809.65
28-08-25 397.45 400.85 389.55 390.45 89955 3753 35567225.00 80080.57
26-08-25 408.95 409.00 397.00 399.00 31639 1246 12741885.00 80786.54
25-08-25 409.00 410.75 405.20 408.95 53725 1880 21902924.00 81635.91
<< < 1 2 3  ... > >>