• OPEN AN ACCOUNT
Indian Indices
Nifty
24,894.25 57.95
(0.23%)
Sensex
81,207.17 223.86
( 0.28%)
Bank Nifty
55,589.25 241.30
( 0.44%)
Nifty IT
33,949.75 44.55
( 0.13%)
Global Indices
Nasdaq
46,546.59 84.48
(0.18%)
Dow Jones
6,736.98 4.78
(0.07%)
Hang Seng
45,731.60 794.87
(1.77%)
Nikkei 225
9,491.25 63.52
(0.67%)
Forex
USD-INR
88.70 -0.09
(-0.11%)
EUR-INR
104.13 -0.08
(-0.08%)
GBP-INR
119.49 0.14
(0.12%)
JPY-INR
0.60 0.00
(0.44%)

EQUITY - MARKET SCREENER

Goyal Aluminiums Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541152
INE705X01026
1.5611623
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOYALALUM
90.75
103.62
EPS(TTM)
Face Value()
Div & Yield %
0.08
1
0
 

As on: Oct 04, 2025 05:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-10-25 7.26 7.45 7.23 7.30 15365 87 112729.00 81207.17
01-10-25 7.10 7.33 7.10 7.26 10760 64 77038.00 80983.31
30-09-25 7.15 7.37 7.11 7.15 20496 114 148113.00 80267.62
29-09-25 7.49 7.49 7.03 7.11 19726 138 142160.00 80364.94
26-09-25 7.34 7.42 7.30 7.33 20332 174 149026.00 80426.46
25-09-25 7.58 7.65 7.11 7.42 27439 266 202544.00 81159.68
24-09-25 7.36 7.59 7.36 7.57 6124 47 46067.00 81715.63
23-09-25 7.77 7.77 7.50 7.51 5772 62 44077.00 82102.10
22-09-25 7.43 7.81 7.43 7.57 43912 180 336031.00 82159.97
19-09-25 7.78 7.78 7.45 7.66 50367 319 382245.00 82626.23
<< < 1 2 3  ... > >>