• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Sarveshwar Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
543688
INE324X01026
3.1405771
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SARVESHWAR
44.67
495.54
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: May 02, 2026 01:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 4.13 4.13 3.98 4.02 129782 143 520085.00 76913.50
29-04-26 3.95 4.04 3.95 4.03 157700 292 630195.00 77496.36
28-04-26 4.01 4.05 3.95 3.99 132540 289 531952.00 76886.91
27-04-26 3.95 4.10 3.95 4.01 138845 337 554800.00 77303.63
24-04-26 4.00 4.12 3.86 3.99 133731 317 532986.00 76664.21
23-04-26 4.10 4.12 4.03 4.04 443088 436 1808284.00 77664.00
22-04-26 4.03 4.22 3.95 4.12 590597 577 2391536.00 78516.49
21-04-26 3.99 4.03 3.90 4.00 248918 370 990103.00 79273.33
20-04-26 4.01 4.03 3.91 3.97 399511 463 1588613.00 78520.30
17-04-26 3.99 4.06 3.99 4.03 194477 428 783675.00 78493.54
<< < 1 2 3  ... > >>