• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,950.95 388.17
( 0.46%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,246.57 -129.96
(-0.26%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

BSE SENSEX Next 30
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1189
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Nov 17, 2025 04:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 379.55 394.30 379.55 393.15 436419 9615 169827885.00 84562.78
13-11-25 397.45 397.75 382.00 383.15 636480 8492 247035574.00 84478.67
12-11-25 394.40 397.50 390.60 395.65 144802 2465 57176264.00 84466.51
11-11-25 389.75 396.00 377.00 394.20 855217 5335 334068582.00 83871.32
10-11-25 402.15 411.00 380.15 386.45 751281 15244 295866122.00 83535.35
07-11-25 398.00 408.75 395.60 401.60 399480 6461 160087624.00 83216.28
06-11-25 413.15 413.15 403.00 404.00 171678 3777 70005408.00 83311.01
04-11-25 405.00 415.40 402.30 413.20 716051 12508 294099826.00 83459.15
03-11-25 408.90 410.00 401.30 402.55 1484366 9213 600697660.00 83978.49
31-10-25 426.00 434.50 407.30 410.05 1077141 16684 452274239.00 83938.71
<< < 1 2 3  ... > >>