• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,682.77 599.82
(1.13%)
Dow Jones
7,765.55 77.95
(1.01%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,831.87 75.42
(0.70%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Archidply Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532994
INE877I01016
65.4744526
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARCHIDPLY
17.33
212.46
EPS(TTM)
Face Value()
Div & Yield %
6.17
10
0
 

As on: Sep 04, 2026 11:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 107.00 107.00 103.60 103.60 1863 23 198123.00 76515.43
03-09-26 106.95 106.95 106.95 106.95 679 6 72619.00 76152.86
02-09-26 103.10 107.75 97.40 106.10 6586 135 688070.00 76570.35
01-09-26 115.40 115.40 101.55 103.00 459 153 47281.00 76944.28
31-08-26 106.00 106.45 104.77 105.29 924 44 97706.00 76957.27
28-08-26 99.00 108.00 99.00 106.62 6720 98 713316.00 77264.51
27-08-26 113.85 113.85 101.88 104.30 13528 276 1426722.00 76933.59
26-08-26 114.50 120.60 111.41 113.84 13272 223 1526271.00 77472.94
25-08-26 116.99 124.79 112.34 114.69 39812 1263 4738252.00 77656.09
24-08-26 98.40 113.00 97.76 111.01 12852 323 1364849.00 77369.11
<< < 1 2 3  ... > >>