• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Eternal Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543320
INE758T01015
37.1748513
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ETERNAL
91.7
231849.67
EPS(TTM)
Face Value()
Div & Yield %
2.62
1
0
 

As on: Apr 12, 2026 01:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 240.05 242.50 237.15 240.25 1665006 11955 399756461.00 77550.25
09-04-26 242.60 244.00 236.70 237.90 2982590 14519 714430737.00 76631.65
08-04-26 242.15 246.90 241.10 243.60 5294829 29788 1291561385.00 77562.90
07-04-26 230.00 234.15 225.55 232.00 2000062 16080 460359544.00 74616.58
06-04-26 233.15 234.70 228.00 232.25 1654680 12543 383705621.00 74106.85
02-04-26 230.75 232.50 223.70 231.65 14453841 52790 3286139501.00 73319.55
01-04-26 232.05 240.00 232.05 236.70 1888665 22085 447341483.00 73134.32
30-03-26 228.50 231.50 225.30 229.05 2082422 11548 477013282.00 71947.55
27-03-26 232.50 239.25 232.20 233.10 2388873 24997 563828105.00 73583.22
25-03-26 243.00 244.50 240.05 242.20 3282683 43302 795735494.00 75273.45
<< < 1 2 3  ... > >>