• OPEN AN ACCOUNT
Indian Indices
Nifty
25,005.50 32.40
(0.13%)
Sensex
81,548.73 123.58
( 0.15%)
Bank Nifty
54,669.60 133.60
( 0.24%)
Nifty IT
36,003.50 -180.30
( -0.50%)
Global Indices
Nasdaq
45,515.85 -216.50
(-0.47%)
Dow Jones
6,553.33 19.72
(0.30%)
Hang Seng
44,333.89 496.22
(1.13%)
Nikkei 225
9,225.39 -17.14
(-0.19%)
Forex
USD-INR
88.14 0.12
(0.13%)
EUR-INR
103.49 0.19
(0.18%)
GBP-INR
119.43 0.38
(0.32%)
JPY-INR
0.60 0.00
(0.58%)

EQUITY - MARKET SCREENER

Eternal Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543320
INE758T01015
35.3956414
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ETERNAL
148.74
312912.62
EPS(TTM)
Face Value()
Div & Yield %
2.18
1
0
 

As on: Sep 11, 2025 09:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-25 324.15 331.40 324.15 328.05 923916 11276 303679530.00 81548.73
10-09-25 326.05 328.10 322.60 324.25 512430 6181 166355915.00 81425.15
09-09-25 329.50 329.50 323.75 325.65 441344 6257 143812634.00 81101.32
08-09-25 332.00 332.10 328.15 329.55 1056025 16362 348760324.00 80787.30
05-09-25 326.90 334.40 326.30 329.20 1675641 18158 555218690.00 80710.76
04-09-25 327.00 328.85 322.90 326.50 546674 6125 177636925.00 80718.01
03-09-25 325.00 329.00 322.00 326.00 792685 8345 257754661.00 80567.71
02-09-25 322.50 327.25 320.50 322.25 1280941 14433 415036687.00 80157.88
01-09-25 312.85 322.50 312.85 321.20 933652 9271 297002739.00 80364.49
29-08-25 315.30 316.15 307.70 314.20 1312885 10881 409755117.00 79809.65
<< < 1 2 3  ... > >>