• OPEN AN ACCOUNT
Indian Indices
Nifty
26,033.75 47.75
(0.18%)
Sensex
85,265.32 158.51
( 0.19%)
Bank Nifty
59,288.70 -59.55
( -0.10%)
Nifty IT
38,360.25 535.00
( 1.41%)
Global Indices
Nasdaq
47,916.06 420.60
(0.89%)
Dow Jones
6,872.48 22.11
(0.32%)
Hang Seng
50,935.81 1,071.13
(2.15%)
Nikkei 225
9,722.32 30.25
(0.31%)
Forex
USD-INR
89.86 0.31
(0.35%)
EUR-INR
104.33 0.34
(0.33%)
GBP-INR
118.66 0.22
(0.18%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

Eternal Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543320
INE758T01015
37.150827
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ETERNAL
121.57
287626.71
EPS(TTM)
Face Value()
Div & Yield %
2.45
1
0
 

As on: Dec 05, 2025 04:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-12-25 297.85 298.70 292.50 295.80 1047941 22371 309129155.00 85265.32
03-12-25 299.25 302.90 296.05 297.85 752612 11305 224970244.00 85106.81
02-12-25 300.80 301.75 297.00 300.55 920819 10825 275875511.00 85138.27
01-12-25 301.30 305.25 300.20 301.50 521041 8726 157474724.00 85641.90
28-11-25 302.35 304.60 299.60 300.15 264396 4549 79883361.00 85706.67
27-11-25 307.25 309.00 300.70 302.65 426470 15523 129522017.00 85720.38
26-11-25 300.50 307.00 300.50 306.80 912578 8025 278427837.00 85609.51
25-11-25 302.55 305.90 300.55 302.55 597218 8636 180726767.00 84587.01
24-11-25 297.80 304.30 295.80 300.95 1608516 24545 483316410.00 84900.71
21-11-25 305.00 305.90 301.50 302.05 589813 9413 179124036.00 85231.92
<< < 1 2 3  ... > >>