• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,922.64 443.97
( 0.58%)
Global Indices
Nasdaq
52,316.93 113.19
(0.22%)
Dow Jones
7,516.83 55.40
(0.74%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

Eternal Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543320
INE758T01015
38.4463077
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ETERNAL
96.24
255396.53
EPS(TTM)
Face Value()
Div & Yield %
2.75
1
0
 

As on: Jul 02, 2026 03:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 265.70 280.40 265.70 279.75 6772781 41086 1859215996.00 76922.64
30-06-26 259.65 266.65 257.35 264.65 1260105 6759 330122115.00 76478.67
29-06-26 258.50 261.25 257.10 259.30 1631865 12236 422830896.00 76728.37
25-06-26 256.35 257.45 252.55 255.25 1458443 23522 373065877.00 77100.47
24-06-26 259.45 260.90 253.85 256.30 677272 12933 173905953.00 76991.22
23-06-26 263.45 266.25 258.00 258.85 1217040 11196 319570925.00 76200.68
22-06-26 265.85 267.35 262.80 263.70 3149625 10783 835864117.00 77094.07
19-06-26 258.40 264.90 254.60 264.20 992538 7086 258083233.00 76802.90
18-06-26 256.90 259.85 255.00 258.50 1164315 10112 300122837.00 77409.98
17-06-26 254.60 262.45 253.55 258.50 1488055 11510 385407751.00 77155.62
<< < 1 2 3  ... > >>