• OPEN AN ACCOUNT
Indian Indices
Nifty
25,694.95 120.60
(0.47%)
Sensex
84,428.43 557.11
( 0.66%)
Bank Nifty
58,138.15 200.60
( 0.35%)
Nifty IT
36,116.90 428.65
( 1.20%)
Global Indices
Nasdaq
47,948.10 558.47
(1.18%)
Dow Jones
6,867.34 13.91
(0.20%)
Hang Seng
50,739.74 -172.02
(-0.34%)
Nikkei 225
9,885.04 97.89
(1.00%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Eternal Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543320
INE758T01015
37.150827
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ETERNAL
124.8
295255.56
EPS(TTM)
Face Value()
Div & Yield %
2.45
1
0
 

As on: Nov 12, 2025 10:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-25 302.20 307.70 300.15 305.75 3659177 11316 1106589494.00 83871.32
10-11-25 304.95 308.60 300.85 301.40 461669 6675 140363794.00 83535.35
07-11-25 305.90 309.20 301.35 305.95 1024929 13982 313813323.00 83216.28
06-11-25 309.00 311.70 303.60 305.80 829289 10940 254948785.00 83311.01
04-11-25 320.75 322.05 312.40 313.45 654436 7682 206439152.00 83459.15
03-11-25 315.85 323.50 313.30 322.45 2174662 19818 693085941.00 83978.49
31-10-25 329.95 330.05 316.80 317.75 1278666 38401 411864165.00 83938.71
30-10-25 328.00 332.15 325.80 329.35 869932 15597 286007774.00 84404.46
29-10-25 333.95 335.40 328.75 330.45 710151 17331 235219180.00 84997.13
28-10-25 333.00 336.20 332.15 334.60 708009 16750 236661053.00 84628.16
<< < 1 2 3  ... > >>