• OPEN AN ACCOUNT
Indian Indices
Nifty
24,335.95 7.45
(0.03%)
Sensex
80,242.24 -46.14
( -0.06%)
Bank Nifty
55,391.25 -41.55
( -0.07%)
Nifty IT
35,920.40 437.45
( 1.23%)
Global Indices
Nasdaq
40,538.66 290.07
(0.72%)
Dow Jones
5,579.50 29.75
(0.54%)
Hang Seng
36,006.39 166.40
(0.46%)
Nikkei 225
8,463.46 46.12
(0.55%)
Forex
USD-INR
85.20 -0.17
(-0.20%)
EUR-INR
96.93 -0.07
(-0.07%)
GBP-INR
113.83 0.22
(0.19%)
JPY-INR
0.60 0.00
(0.27%)

EQUITY - MARKET SCREENER

Eternal Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543320
INE758T01015
33.8872533
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ETERNAL
122.3
223067.86
EPS(TTM)
Face Value()
Div & Yield %
1.89
1
0
 

As on: Apr 30, 2025 04:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-25 227.50 234.20 226.60 231.15 2273889 16748 524422792.00 80288.38
28-04-25 226.35 231.95 224.90 227.25 1259415 8771 286916322.00 80218.37
25-04-25 236.35 238.85 226.95 228.35 2844231 19504 659498554.00 79212.53
24-04-25 235.45 241.45 235.00 236.40 1076944 7302 255966298.00 79801.43
23-04-25 237.75 240.50 233.00 239.20 1398068 9399 331931125.00 80116.49
22-04-25 236.25 243.45 234.95 237.45 2590194 17878 617954735.00 79595.59
21-04-25 229.75 235.20 227.05 234.15 2937035 23887 682106645.00 79408.50
17-04-25 220.25 236.15 220.25 231.75 2002790 15233 461846330.00 78553.20
16-04-25 220.95 222.50 218.30 222.05 1475266 10892 325598769.00 77044.29
15-04-25 223.75 223.75 220.25 222.30 1083240 6457 240434151.00 76734.89
<< < 1 2 3  ... > >>