• OPEN AN ACCOUNT
Indian Indices
Nifty
25,083.75 33.20
(0.13%)
Sensex
81,306.85 -693.86
( -0.85%)
Bank Nifty
55,755.45 56.95
( 0.10%)
Nifty IT
35,723.90 33.85
( 0.09%)
Global Indices
Nasdaq
44,808.35 150.97
(-0.34%)
Dow Jones
6,390.91 -25.87
(-0.40%)
Hang Seng
42,587.47 -22.70
(-0.05%)
Nikkei 225
9,309.20 21.06
(0.23%)
Forex
USD-INR
87.05 -0.06
(-0.07%)
EUR-INR
101.38 -0.20
(-0.20%)
GBP-INR
117.29 -0.32
(-0.27%)
JPY-INR
0.59 0.00
(0.13%)

EQUITY - MARKET SCREENER

Eternal Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543320
INE758T01015
35.3956414
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ETERNAL
147.55
310403.53
EPS(TTM)
Face Value()
Div & Yield %
2.18
1
0
 

As on: Aug 22, 2025 04:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-25 324.00 325.40 321.00 321.65 919462 9954 297064127.00 82000.71
20-08-25 321.75 331.35 320.00 326.45 2455184 19870 802490494.00 81857.84
19-08-25 316.40 321.85 311.80 321.40 934920 9521 296085645.00 81644.39
18-08-25 318.35 323.75 313.45 314.65 1458462 16865 462953796.00 81273.75
14-08-25 312.40 319.80 310.90 318.35 1074124 11144 339386444.00 80597.66
13-08-25 305.95 314.00 305.95 312.30 1366886 15200 425551407.00 80539.91
12-08-25 309.45 310.05 304.50 305.95 487417 6024 149568290.00 80235.59
11-08-25 300.75 310.40 299.60 309.35 1298989 12540 396987187.00 80604.08
08-08-25 300.95 302.35 298.05 300.80 918249 12928 276017144.00 79857.79
07-08-25 292.00 303.20 290.35 301.80 30436139 216271 8942987787.00 80623.26
<< < 1 2 3  ... > >>