• OPEN AN ACCOUNT
Indian Indices
Sensex
83,313.93 -503.76
( -0.60%)
Global Indices
Nasdaq
49,515.77 253.77
(0.52%)
Dow Jones
6,903.45 -35.36
(-0.51%)
Hang Seng
53,872.74 -420.62
(-0.77%)
Nikkei 225
10,300.09 -102.25
(-0.98%)
Forex
USD-INR
90.33 0.00
(0.00%)
EUR-INR
106.65 0.00
(0.00%)
GBP-INR
123.60 0.00
(0.00%)
JPY-INR
0.58 0.00
(0.00%)

EQUITY - MARKET SCREENER

Eternal Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543320
INE758T01015
37.1748513
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ETERNAL
112.31
283961.57
EPS(TTM)
Face Value()
Div & Yield %
2.62
1
0
 

As on: Feb 06, 2026 03:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-02-26 293.70 294.80 284.65 286.90 2181626 26625 628130470.00 83313.93
04-02-26 282.00 294.90 273.15 294.25 1975518 25238 572532427.00 83817.69
03-02-26 288.45 298.50 278.00 279.65 4300263 25556 1229024003.00 83739.13
02-02-26 266.20 276.30 266.15 272.70 707659 8980 192120669.00 81666.46
01-02-26 273.65 277.00 258.30 269.10 1313624 15378 355066946.00 80722.94
30-01-26 272.70 275.95 267.70 273.70 1360567 13079 371976186.00 82269.78
29-01-26 266.00 277.00 263.00 275.20 2253762 30807 609388269.00 82566.37
28-01-26 255.30 267.20 252.90 266.45 6003112 21610 1551483211.00 82344.68
27-01-26 260.90 261.10 250.40 253.55 3079081 20110 786301773.00 81857.48
23-01-26 276.05 277.25 257.80 258.65 7255722 39663 1941651105.00 81537.70
<< < 1 2 3  ... > >>