• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,311.43 281.08
(0.56%)
Dow Jones
7,466.66 12.69
(0.17%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.70 0.18
(0.19%)
EUR-INR
112.25 0.09
(0.08%)
GBP-INR
129.69 0.32
(0.24%)
JPY-INR
0.61 0.00
(0.25%)

EQUITY - MARKET SCREENER

Eternal Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543320
INE758T01015
38.4463077
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ETERNAL
88.04
233634.99
EPS(TTM)
Face Value()
Div & Yield %
2.75
1
0
 

As on: May 22, 2026 10:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 243.00 245.80 241.25 241.95 922074 6792 224068531.00 75415.35
21-05-26 245.95 247.85 241.55 242.10 531124 7512 129843326.00 75183.36
20-05-26 244.20 245.70 242.40 243.30 401466 5003 97846746.00 75318.39
19-05-26 240.75 249.55 238.65 247.05 842062 7092 206148067.00 75200.85
18-05-26 238.45 242.40 233.60 241.25 2588086 8107 610112551.00 75315.04
15-05-26 244.70 245.70 240.25 241.05 1780612 8042 433613334.00 75237.99
14-05-26 239.60 246.50 237.75 245.80 1958535 14754 474200484.00 75398.72
13-05-26 235.80 241.80 235.80 237.90 2694416 13771 645321651.00 74608.98
12-05-26 245.30 247.35 239.35 240.00 1504536 15536 365495385.00 74559.24
11-05-26 254.90 254.90 245.10 245.90 2457462 10540 610565834.00 76015.28
<< < 1 2 3  ... > >>