• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
48,934.28 -588.03
(-1.19%)
Dow Jones
6,820.12 -83.60
(-1.21%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,300.09 -102.25
(-0.98%)
Forex
USD-INR
90.39 0.07
(0.07%)
EUR-INR
106.79 0.14
(0.13%)
GBP-INR
123.73 0.13
(0.10%)
JPY-INR
0.58 0.00
(-0.49%)

EQUITY - MARKET SCREENER

Ester Industries Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
500136
INE778B01029
97.8411797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESTER
27.38
977.81
EPS(TTM)
Face Value()
Div & Yield %
3.66
5
0
 

As on: Feb 06, 2026 04:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-02-26 100.49 100.49 97.92 100.20 2967 104 296060.00 83313.93
04-02-26 97.84 99.59 97.75 99.29 324 28 32090.00 83817.69
03-02-26 97.20 99.40 97.01 98.77 704 38 69344.00 83739.13
02-02-26 95.00 97.00 94.50 97.00 1287 36 122312.00 81666.46
01-02-26 94.41 95.91 94.41 95.00 487 38 46248.00 80722.94
30-01-26 96.00 96.60 95.10 95.60 749 43 71882.00 82269.78
29-01-26 96.15 99.30 94.40 95.00 2944 52 286958.00 82566.37
28-01-26 95.80 96.10 95.05 95.55 280 15 26832.00 82344.68
27-01-26 95.00 95.70 94.50 94.85 1027 35 97164.00 81857.48
23-01-26 95.15 95.15 94.00 94.50 1983 39 187653.00 81537.70
<< < 1 2 3  ... > >>