• OPEN AN ACCOUNT
Indian Indices
Nifty
24,868.60 95.45
(0.39%)
Sensex
81,101.32 314.02
( 0.39%)
Bank Nifty
54,216.10 29.20
( 0.05%)
Nifty IT
35,255.95 945.50
( 2.76%)
Global Indices
Nasdaq
45,729.90 193.94
(0.43%)
Dow Jones
6,533.40 17.25
(0.26%)
Hang Seng
43,525.56 -118.25
(-0.27%)
Nikkei 225
9,242.53 21.09
(0.23%)
Forex
USD-INR
88.19 0.04
(0.05%)
EUR-INR
103.31 0.63
(0.62%)
GBP-INR
119.06 0.66
(0.56%)
JPY-INR
0.60 0.00
(0.61%)

EQUITY - MARKET SCREENER

APL Apollo Tubes Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
533758
INE702C01027
111.1828771
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAPOLLO
130.96
47049.59
EPS(TTM)
Face Value()
Div & Yield %
12.94
2
0.34
 

As on: Sep 10, 2025 07:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-25 1685.30 1697.00 1674.00 1694.65 5040 753 8496469.00 81101.32
08-09-25 1640.05 1694.90 1640.05 1691.25 18283 1783 30831144.00 80787.30
05-09-25 1665.05 1678.95 1650.00 1665.95 3196 639 5324494.00 80710.76
04-09-25 1684.95 1684.95 1661.00 1671.05 4910 882 8209697.00 80718.01
03-09-25 1654.40 1678.05 1644.85 1674.25 9261 1188 15417584.00 80567.71
02-09-25 1654.95 1670.00 1635.00 1654.40 6619 904 10955328.00 80157.88
01-09-25 1588.10 1642.00 1588.10 1639.50 8079 1046 13124323.00 80364.49
29-08-25 1598.00 1632.50 1577.95 1604.95 25554 2524 40972713.00 79809.65
28-08-25 1625.05 1629.25 1597.35 1600.00 7759 1220 12520833.00 80080.57
26-08-25 1635.05 1647.30 1619.90 1625.55 8060 954 13143631.00 80786.54
<< < 1 2 3  ... > >>