• OPEN AN ACCOUNT
Indian Indices
Nifty
25,868.60 25.45
(0.10%)
Sensex
84,426.34 62.97
( 0.07%)
Bank Nifty
58,007.20 -26.00
( -0.04%)
Nifty IT
35,299.75 7.15
( 0.02%)
Global Indices
Nasdaq
46,949.45 221.87
(0.47%)
Dow Jones
6,756.75 0.62
(0.01%)
Hang Seng
49,405.00 88.94
(0.18%)
Nikkei 225
9,515.00 88.01
(0.93%)
Forex
USD-INR
87.90 -0.09
(-0.10%)
EUR-INR
102.45 -0.07
(-0.07%)
GBP-INR
117.95 -0.13
(-0.11%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

BSE MidCap
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1127
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
33.32
7177707.64
EPS(TTM)
Face Value()
Div & Yield %
0
100
0.75
 

As on: Oct 23, 2025 12:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-25 46843.29 46937.64 46725.14 46787.20 16412528 218716 2371761097.00 84426.34
20-10-25 46527.56 46744.77 46506.15 46680.25 60356514 499833 11359306912.00 84363.37
17-10-25 46565.75 46584.98 46223.99 46360.28 55529726 499742 10900145715.00 83952.19
16-10-25 46533.11 46624.07 46447.63 46559.02 44171398 462066 9422586520.00 83467.66
15-10-25 46063.79 46454.10 46041.07 46424.84 40090782 403657 8213717000.00 82605.43
14-10-25 46346.94 46424.08 45851.33 45934.43 52740829 488724 8087409200.00 82029.98
13-10-25 46162.41 46309.84 46048.96 46277.19 62241906 439437 8131723320.00 82327.05
10-10-25 46246.81 46446.92 46161.21 46362.29 100248682 528723 10494543638.00 82500.82
09-10-25 45947.97 46221.69 45891.54 46198.26 41669095 438628 8692291779.00 82172.10
08-10-25 46230.41 46287.24 45808.39 45852.16 43268459 476766 9223364361.00 81773.66
<< < 1 2 3  ... > >>