• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Centuple Global Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531099
INE396H01019
3.7787934
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.49
16.67
EPS(TTM)
Face Value()
Div & Yield %
2.26
10
0
 

As on: Oct 11, 2026 09:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 30.05 33.20 30.05 30.48 12478 19 412834.00 72472.33
08-10-26 31.56 34.00 31.56 31.62 2420 15 81958.00 71593.24
07-10-26 31.05 33.94 30.84 33.22 4388 22 142245.00 72638.70
06-10-26 32.75 32.75 31.21 32.44 1976 17 61710.00 73067.81
05-10-26 33.44 33.45 30.31 32.85 2254 21 72581.00 72382.47
01-10-26 31.48 32.70 29.91 31.88 3690 23 111910.00 71909.70
30-09-26 29.69 32.75 29.69 31.48 1758 41 52649.00 72480.29
29-09-26 31.55 31.55 31.25 31.25 864 10 27005.00 72529.07
28-09-26 33.95 33.95 32.89 32.89 232 7 7844.00 72771.72
25-09-26 33.48 33.48 30.40 32.91 4317 27 136157.00 73895.74
<< < 1 2 3  ... > >>