• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Apr 26, 2026 04:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 20.98 20.98 20.98 20.98 14132112 464137 14101856856.00 76664.21
22-04-26 21.63 21.63 21.63 21.63 16861034 408839 16335902715.00 78516.49
21-04-26 21.77 21.77 21.77 21.77 10878241 273474 10205109713.00 79273.33
20-04-26 21.56 21.56 21.56 21.56 13236022 332813 12139603411.00 78520.30
17-04-26 21.55 21.55 21.55 21.55 14240830 304841 12687757169.00 78493.54
16-04-26 21.43 21.43 21.43 21.43 33876157 805761 35798243782.00 77988.68
15-04-26 21.46 21.46 21.46 21.46 15789749 516603 16805029831.00 78111.24
13-04-26 21.12 21.12 21.12 21.12 19295934 345056 18519738090.00 76847.57
10-04-26 21.31 21.31 21.31 21.31 16237732 328505 13255968150.00 77550.25
09-04-26 21.06 21.06 21.06 21.06 35472304 834141 35692089306.00 76631.65
<< < 1 2 3  ... > >>