• OPEN AN ACCOUNT
Indian Indices
Nifty
24,487.40 -97.65
(-0.40%)
Sensex
80,235.59 -368.49
( -0.46%)
Bank Nifty
55,043.70 -467.05
( -0.84%)
Nifty IT
34,674.30 129.65
( 0.38%)
Global Indices
Nasdaq
44,012.84 -183.78
(-0.42%)
Dow Jones
6,397.00 13.45
(-0.21%)
Hang Seng
42,778.56 958.08
(2.29%)
Nikkei 225
9,129.71 33.98
(0.37%)
Forex
USD-INR
87.65 0.09
(0.10%)
EUR-INR
102.02 -0.05
(-0.04%)
GBP-INR
117.85 0.54
(0.46%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Delphi World Money Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533452
INE726L01019
200.8996225
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DELPHIFX
0
215.77
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 12, 2025 11:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-25 198.40 203.55 195.00 201.95 354 16 70808.00 80235.59
11-08-25 194.00 194.00 191.00 193.90 8 6 1539.00 80604.08
08-08-25 193.85 194.00 193.50 194.00 831 6 161209.00 79857.79
07-08-25 189.00 196.00 189.00 193.85 1187 34 224805.00 80623.26
06-08-25 201.00 205.75 190.15 198.90 181 10 34838.00 80543.99
05-08-25 200.00 205.40 197.60 198.50 727 21 144500.00 80710.25
04-08-25 210.80 210.80 208.00 208.00 86 5 18084.00 81018.72
01-08-25 211.20 215.00 210.80 210.80 266 17 56163.00 80599.91
31-07-25 225.80 225.80 221.50 221.85 34 7 7568.00 81185.58
30-07-25 218.55 221.95 211.65 221.95 202 9 43444.00 81481.86
<< < 1 2 3  ... > >>