• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,616.40 47.01
( 0.06%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
67,217.35 -1,340.38
(-1.96%)
Nikkei 225
10,494.06 -3.23
(-0.03%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Esha Media Research Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531259
INE328F01016
-13.3756419
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
24.67
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 14, 2026 04:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-07-26 33.18 33.18 33.18 33.18 2409 12 79930.00 77616.40
10-07-26 31.60 31.60 31.60 31.60 702 13 22183.00 77569.39
09-07-26 29.50 30.10 28.67 30.10 3165 17 95186.00 76741.82
08-07-26 28.60 28.67 28.60 28.67 8241 24 236255.00 76503.60
07-07-26 27.30 27.31 26.50 27.31 1836 19 50129.00 78180.72
06-07-26 25.20 27.84 25.20 26.01 8093 33 223990.00 78285.07
03-07-26 26.52 27.99 26.51 26.52 5086 29 136229.00 77763.91
02-07-26 30.56 30.56 27.66 27.78 30043 107 870793.00 77502.12
01-07-26 29.11 29.11 29.11 29.11 261 3 7597.00 76922.64
30-06-26 27.73 27.73 27.73 27.73 9 4 249.00 76478.67
<< < 1 2 3  ... > >>