• OPEN AN ACCOUNT
Indian Indices
Nifty
26,033.75 47.75
(0.18%)
Sensex
85,265.32 158.51
( 0.19%)
Bank Nifty
59,288.70 -59.55
( -0.10%)
Nifty IT
38,360.25 535.00
( 1.41%)
Global Indices
Nasdaq
47,916.06 420.60
(0.89%)
Dow Jones
6,872.48 22.11
(0.32%)
Hang Seng
50,935.81 1,071.13
(2.15%)
Nikkei 225
9,722.32 30.25
(0.31%)
Forex
USD-INR
89.86 0.31
(0.35%)
EUR-INR
104.33 0.34
(0.33%)
GBP-INR
118.66 0.22
(0.18%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

Esha Media Research Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531259
INE328F01016
-14.9427112
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
37.67
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 05, 2025 04:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-12-25 47.29 47.29 47.29 47.29 1513 5 71549.00 85265.32
03-12-25 48.25 48.25 48.25 48.25 8271 12 399075.00 85106.81
02-12-25 49.23 49.23 49.23 49.23 455 3 22399.00 85138.27
01-12-25 50.23 50.23 50.23 50.23 1 1 50.00 85641.90
28-11-25 51.25 51.25 51.25 51.25 182 5 9327.00 85706.67
27-11-25 52.29 52.29 52.29 52.29 2 2 104.00 85720.38
26-11-25 53.35 53.35 53.35 53.35 912 5 48655.00 85609.51
24-11-25 54.43 54.43 54.43 54.43 2925 3 159207.00 84900.71
21-11-25 55.54 55.54 55.54 55.54 31 2 1721.00 85231.92
20-11-25 56.67 56.75 56.67 56.67 991 5 56162.00 85632.68
<< < 1 2 3  ... > >>