• OPEN AN ACCOUNT
Indian Indices
Nifty
25,694.95 120.60
(0.47%)
Sensex
84,388.30 516.98
( 0.62%)
Bank Nifty
58,138.15 200.60
( 0.35%)
Nifty IT
36,116.90 428.65
( 1.20%)
Global Indices
Nasdaq
47,948.10 558.47
(1.18%)
Dow Jones
6,867.34 13.91
(0.20%)
Hang Seng
50,739.74 -172.02
(-0.34%)
Nikkei 225
9,885.04 97.89
(1.00%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Esha Media Research Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531259
INE328F01016
-13.9921454
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
49.25
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 12, 2025 10:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-25 63.09 63.09 63.09 63.09 6749 18 425794.00 83871.32
10-11-25 64.36 64.37 64.36 64.37 21384 47 1376274.00 83535.35
07-11-25 65.67 65.67 65.67 65.67 42332 39 2779942.00 83216.28
06-11-25 64.39 64.39 64.39 64.39 13385 15 861860.00 83311.01
04-11-25 62.95 63.13 62.80 63.13 22379 77 1411617.00 83459.15
03-11-25 59.60 60.13 58.70 60.13 27313 146 1636455.00 83978.49
31-10-25 56.99 57.27 52.16 57.27 52960 195 3010233.00 83938.71
30-10-25 54.55 54.55 54.31 54.55 20850 98 1137099.00 84404.46
29-10-25 51.96 51.96 51.96 51.96 20097 96 1044240.00 84997.13
28-10-25 49.49 49.49 44.79 49.49 17499 50 862493.00 84628.16
<< < 1 2 3  ... > >>