• OPEN AN ACCOUNT
Indian Indices
Nifty
25,868.60 25.45
(0.10%)
Sensex
84,426.34 62.97
( 0.07%)
Bank Nifty
58,007.20 -26.00
( -0.04%)
Nifty IT
35,299.75 7.15
( 0.02%)
Global Indices
Nasdaq
46,949.45 221.87
(0.47%)
Dow Jones
6,756.75 0.62
(0.01%)
Hang Seng
49,405.00 88.94
(0.18%)
Nikkei 225
9,426.99 23.42
(0.25%)
Forex
USD-INR
87.90 -0.09
(-0.10%)
EUR-INR
102.45 -0.07
(-0.07%)
GBP-INR
117.95 -0.13
(-0.11%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Esha Media Research Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531259
INE328F01016
-13.9921454
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
33.85
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 22, 2025 06:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-25 43.36 43.36 43.36 43.36 37 1 1604.00 84426.34
20-10-25 44.24 44.24 44.24 44.24 571 14 25261.00 84363.37
17-10-25 45.15 45.15 45.14 45.14 8411 11 379683.00 83952.19
16-10-25 46.06 46.06 46.06 46.06 9574 27 440978.00 83467.66
15-10-25 47.58 47.58 47.00 47.00 388 12 18460.00 82605.43
14-10-25 46.64 47.58 46.64 47.58 20976 36 980224.00 82029.98
13-10-25 47.59 47.59 47.59 47.59 62202 22 2960193.00 82327.05
10-10-25 46.66 48.56 46.66 48.56 70998 52 3332012.00 82500.82
09-10-25 47.61 47.61 47.61 47.61 21192 15 1008951.00 82172.10
08-10-25 50.55 50.55 48.58 48.58 63548 32 3167557.00 81773.66
<< < 1 2 3  ... > >>