• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
44,167.41 -314.88
(-0.71%)
Dow Jones
6,364.11 -19.79
(-0.31%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.43 0.51
(0.59%)
EUR-INR
100.57 0.11
(0.10%)
GBP-INR
116.43 0.45
(0.39%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Esha Media Research Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531259
INE328F01016
-13.991505
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
13.47
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 02, 2025 04:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 17.25 18.11 17.25 18.11 7388 17 132633.00 80599.91
31-07-25 17.25 17.25 17.25 17.25 11824 16 203964.00 81185.58
30-07-25 16.43 16.43 16.43 16.43 23299 30 382802.00 81481.86
29-07-25 15.66 15.66 15.65 15.65 7833 15 122618.00 81337.95
28-07-25 14.24 14.24 14.24 14.24 6436 15 91648.00 80891.02
25-07-25 12.00 13.00 12.00 12.95 14713 11 190268.00 81463.09
24-07-25 12.00 12.00 12.00 12.00 21 2 252.00 82184.17
23-07-25 11.89 12.00 11.89 12.00 287 4 3442.00 82726.64
22-07-25 12.20 12.20 11.89 11.89 7091 8 85580.00 82186.81
21-07-25 11.54 12.28 11.54 12.27 1172 4 13650.00 82200.34
<< < 1 2 3  ... > >>