• OPEN AN ACCOUNT
Indian Indices
Nifty
25,005.50 32.40
(0.13%)
Sensex
81,548.73 123.58
( 0.15%)
Bank Nifty
54,669.60 133.60
( 0.24%)
Nifty IT
36,003.50 -180.30
( -0.50%)
Global Indices
Nasdaq
46,125.99 614.06
(1.35%)
Dow Jones
6,607.70 54.66
(0.83%)
Hang Seng
44,333.89 496.22
(1.13%)
Nikkei 225
9,297.58 72.19
(0.78%)
Forex
USD-INR
88.14 0.12
(0.13%)
EUR-INR
103.49 0.19
(0.18%)
GBP-INR
119.43 0.38
(0.32%)
JPY-INR
0.60 0.00
(0.58%)

EQUITY - MARKET SCREENER

Esha Media Research Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531259
INE328F01016
-13.991505
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
29.39
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 12, 2025 06:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-25 37.64 37.64 37.64 37.64 2600 3 97864.00 81548.73
10-09-25 36.91 36.91 36.91 36.91 538 3 19857.00 81425.15
09-09-25 36.19 36.19 36.19 36.19 802 6 29024.00 81101.32
08-09-25 35.49 35.49 35.49 35.49 8690 16 308408.00 80787.30
05-09-25 34.80 34.80 34.80 34.80 16245 9 565326.00 80710.76
04-09-25 34.12 34.12 34.12 34.12 2740 5 93488.00 80718.01
03-09-25 33.46 33.46 33.46 33.46 443 8 14822.00 80567.71
02-09-25 32.81 32.81 32.81 32.81 5936 7 194760.00 80157.88
01-09-25 32.17 32.17 32.17 32.17 7608 8 244749.00 80364.49
29-08-25 31.54 31.54 31.54 31.54 1273 7 40150.00 79809.65
<< < 1 2 3  ... > >>