• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Esha Media Research Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531259
INE328F01016
-14.9427112
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
19.49
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 14, 2026 10:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 24.92 24.99 24.92 24.96 104 4 2595.00 74563.92
12-03-26 24.99 24.99 24.99 24.99 50 3 1249.00 76034.42
10-03-26 24.92 24.99 24.92 24.95 221 8 5522.00 78205.98
09-03-26 24.66 24.99 24.66 24.99 600 6 14977.00 77566.16
06-03-26 24.66 25.99 24.66 24.99 526 6 12999.00 78918.90
05-03-26 25.99 25.99 25.95 25.95 12 4 311.00 80015.90
02-03-26 26.00 26.00 26.00 26.00 6 1 156.00 80238.85
27-02-26 26.17 26.17 25.00 26.00 8273 20 210339.00 81287.19
26-02-26 24.93 24.93 24.93 24.93 5155 5 128514.00 82248.61
25-02-26 24.72 24.72 23.75 23.75 249 10 6017.00 82276.07
<< < 1 2 3  ... > >>