• OPEN AN ACCOUNT
Indian Indices
Sensex
81,879.40 772.75
( 0.95%)
Global Indices
Nasdaq
52,245.46 -165.29
(-0.32%)
Dow Jones
7,531.52 -39.42
(-0.52%)
Hang Seng
61,257.85 798.27
(1.32%)
Nikkei 225
10,823.18 71.59
(0.67%)
Forex
USD-INR
93.78 -0.25
(-0.27%)
EUR-INR
104.91 0.16
(0.15%)
GBP-INR
125.72 0.20
(0.16%)
JPY-INR
0.59 0.00
(0.02%)

EQUITY - MARKET SCREENER

Esha Media Research Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531259
INE328F01016
-2.3500471
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
46.41
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 12, 2026 12:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-26 54.99 54.99 51.50 51.50 566 10 29494.00 81879.40
09-11-26 54.30 54.30 52.70 52.70 3525 31 189236.00 81106.65
08-11-26 51.50 52.50 50.10 51.82 7254 19 375859.00 80999.40
06-11-26 50.98 52.45 48.61 50.00 37070 36 1936841.00 81028.02
05-11-26 49.60 51.90 47.21 49.97 3949 33 197755.00 79310.01
04-11-26 50.00 50.00 47.10 49.60 177 10 8708.00 77301.40
03-11-26 47.79 47.89 43.33 47.89 48884 48 2307873.00 76917.85
02-11-26 44.00 45.79 41.80 45.61 18839 30 845217.00 75692.78
30-10-26 41.91 43.61 41.91 43.61 3692 9 160139.00 74459.53
29-10-26 41.95 42.76 41.95 42.76 109 2 4573.00 74151.04
<< < 1 2 3  ... > >>