• OPEN AN ACCOUNT
Indian Indices
Nifty
24,870.10 -213.65
(-0.85%)
Sensex
81,306.85 -693.86
( -0.85%)
Bank Nifty
55,149.40 -606.05
( -1.09%)
Nifty IT
35,440.85 -283.05
( -0.79%)
Global Indices
Nasdaq
44,808.35 150.97
(-0.34%)
Dow Jones
6,390.91 -25.87
(-0.40%)
Hang Seng
42,587.47 -22.70
(-0.05%)
Nikkei 225
9,309.20 21.06
(0.23%)
Forex
USD-INR
87.05 -0.06
(-0.07%)
EUR-INR
101.38 -0.20
(-0.20%)
GBP-INR
117.29 -0.32
(-0.27%)
JPY-INR
0.59 0.00
(0.13%)

EQUITY - MARKET SCREENER

Esha Media Research Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531259
INE328F01016
-13.991505
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
22.32
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 22, 2025 08:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-08-25 29.16 29.16 29.16 29.16 20500 9 597780.00 81306.85
21-08-25 28.59 28.59 28.59 28.59 1250 7 35737.00 82000.71
20-08-25 28.03 28.03 27.89 28.03 3716 9 104158.00 81857.84
19-08-25 27.49 27.49 27.49 27.49 1756 7 48272.00 81644.39
18-08-25 26.97 26.97 26.75 26.96 3917 17 105553.00 81273.75
14-08-25 26.45 26.45 26.45 26.45 3441 9 91014.00 80597.66
13-08-25 25.94 25.94 25.94 25.94 3791 9 98338.00 80539.91
12-08-25 25.44 25.44 25.44 25.44 2402 15 61106.00 80235.59
11-08-25 24.23 24.23 24.23 24.23 22043 15 534101.00 80604.08
08-08-25 23.08 23.08 23.08 23.08 8491 12 195972.00 79857.79
<< < 1 2 3  ... > >>