• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,608.98 49.74
( 0.07%)
Global Indices
Nasdaq
49,785.17 59.69
(0.12%)
Dow Jones
7,421.51 -12.33
(-0.17%)
Hang Seng
63,198.64 456.07
(0.73%)
Nikkei 225
10,253.59 -15.84
(-0.15%)
Forex
USD-INR
95.14 0.72
(0.77%)
EUR-INR
111.99 0.76
(0.69%)
GBP-INR
129.47 0.85
(0.66%)
JPY-INR
0.61 0.00
(0.51%)

EQUITY - MARKET SCREENER

Esha Media Research Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531259
INE328F01016
-14.9427112
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
23.46
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 13, 2026 07:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-05-26 30.05 30.05 30.05 30.05 2 2 60.00 76015.28
04-05-26 31.13 31.13 29.60 30.20 1747 11 54082.00 77269.40
16-04-26 31.13 31.13 31.13 31.13 2512 16 78198.00 77988.68
15-04-26 29.65 29.65 29.65 29.65 4228 9 125360.00 78111.24
13-04-26 28.24 28.24 28.24 28.24 578 3 16322.00 76847.57
10-04-26 28.00 28.24 28.00 28.24 3934 21 110190.00 77550.25
09-04-26 25.62 26.90 25.62 26.90 5579 10 150046.00 76631.65
08-04-26 24.40 25.62 24.40 25.62 700 7 17919.00 77562.90
07-04-26 24.40 24.40 24.40 24.40 4 1 97.00 74616.58
06-04-26 26.10 26.10 24.86 24.86 2 2 50.00 74106.85
<< < 1 2 3  ... > >>