• OPEN AN ACCOUNT
Indian Indices
Nifty
24,836.30 225.20
(0.92%)
Sensex
80,983.31 715.69
( 0.89%)
Bank Nifty
55,347.95 712.10
( 1.30%)
Nifty IT
33,905.20 250.10
( 0.74%)
Global Indices
Nasdaq
46,462.48 43.58
(0.09%)
Dow Jones
6,731.82 22.36
(0.33%)
Hang Seng
44,630.54 -302.09
(-0.67%)
Nikkei 225
9,446.43 96.00
(1.03%)
Forex
USD-INR
88.80 0.09
(0.10%)
EUR-INR
104.21 0.20
(0.19%)
GBP-INR
119.35 0.19
(0.16%)
JPY-INR
0.60 0.00
(0.53%)

EQUITY - MARKET SCREENER

Esha Media Research Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531259
INE328F01016
-13.9921454
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
38.71
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 02, 2025 12:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-25 49.59 49.59 49.59 49.59 22676 7 1124502.00 80983.31
30-09-25 48.62 48.62 48.62 48.62 1540 9 74874.00 80267.62
29-09-25 47.67 47.67 47.44 47.67 1377 8 65607.00 80364.94
26-09-25 46.74 46.74 46.74 46.74 1932 12 90301.00 80426.46
25-09-25 45.83 45.83 45.83 45.83 397 7 18194.00 81159.68
24-09-25 44.94 44.94 44.94 44.94 1610 9 72353.00 81715.63
23-09-25 44.06 44.06 44.06 44.06 1232 8 54281.00 82102.10
22-09-25 43.20 43.20 43.20 43.20 3072 6 132710.00 82159.97
19-09-25 42.36 42.36 42.36 42.36 972 6 41173.00 82626.23
18-09-25 41.50 41.53 41.50 41.53 93730 45 3890290.00 83013.96
<< < 1 2 3  ... > >>