• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,410.74 -272.93
(-0.55%)
Dow Jones
6,881.90 -20.41
(-0.30%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
90.70 0.01
(0.01%)
EUR-INR
107.23 -0.14
(-0.13%)
GBP-INR
122.83 -0.27
(-0.22%)
JPY-INR
0.59 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Esha Media Research Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531259
INE328F01016
-14.9427112
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
21.44
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 21, 2026 05:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 26.10 28.83 26.09 26.15 2326 18 60700.00 82814.71
19-02-26 28.64 29.40 27.20 27.46 4435 16 124368.00 82498.14
18-02-26 28.47 28.70 28.46 28.63 3126 9 89477.00 83734.25
17-02-26 28.50 31.50 28.50 29.95 3461 28 107414.00 83450.96
16-02-26 28.50 31.49 28.50 30.00 2931 31 88386.00 83277.15
13-02-26 29.05 30.72 28.90 30.00 9175 23 272239.00 82626.76
12-02-26 32.00 32.00 30.40 30.40 2149 31 65843.00 83674.92
11-02-26 32.05 33.16 31.83 32.00 10289 28 329216.00 84233.64
10-02-26 33.04 33.70 31.39 33.49 4651 25 146995.00 84273.92
09-02-26 33.15 35.79 33.04 33.04 857 16 28324.00 84065.75
<< < 1 2 3  ... > >>