• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,664.00 -852.49
( -1.09%)
Global Indices
Nasdaq
49,509.71 339.32
(0.69%)
Dow Jones
7,158.76 73.75
(1.04%)
Hang Seng
59,249.10 -336.76
(-0.57%)
Nikkei 225
10,468.22 -8.24
(-0.08%)
Forex
USD-INR
93.44 0.45
(0.48%)
EUR-INR
109.88 0.43
(0.39%)
GBP-INR
126.24 0.55
(0.44%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

Kirloskar Brothers Ltd
Industry :  Pumps
BSE Code
ISIN Demat
Book Value()
500241
INE732A01036
212.9208731
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KIRLOSBROS
52.61
13822.71
EPS(TTM)
Face Value()
Div & Yield %
33.09
2
0.4
 

As on: Apr 24, 2026 01:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-26 1725.55 1751.15 1701.90 1704.75 6577 1056 11293211.00 77664.00
22-04-26 1740.80 1771.10 1720.15 1740.70 4209 787 7314168.00 78516.49
21-04-26 1726.15 1782.00 1726.15 1754.70 6416 749 11316189.00 79273.33
20-04-26 1769.45 1771.10 1725.00 1737.10 5506 918 9635095.00 78520.30
17-04-26 1738.30 1779.80 1738.30 1764.10 8979 1008 15840144.00 78493.54
16-04-26 1808.40 1808.40 1717.00 1738.50 11835 1144 20706624.00 77988.68
15-04-26 1780.00 1815.95 1740.00 1778.25 24965 2179 44313687.00 78111.24
13-04-26 1522.25 1868.55 1522.25 1752.75 52272 4540 87662508.00 76847.57
10-04-26 1540.75 1593.75 1536.90 1588.50 9949 1153 15654490.00 77550.25
09-04-26 1534.75 1570.70 1525.60 1530.45 5765 508 8916343.00 76631.65
<< < 1 2 3  ... > >>