• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Sona BLW Precision Forgings Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543300
INE073K01018
89.6899123
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SONACOMS
52.41
33072.45
EPS(TTM)
Face Value()
Div & Yield %
10.15
10
0.6
 

As on: Feb 21, 2026 10:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 525.70 535.80 525.00 531.95 29560 1046 15700138.00 82814.71
19-02-26 532.00 545.60 525.25 528.00 113345 4260 60771688.00 82498.14
18-02-26 529.75 533.10 523.70 531.60 46131 1904 24394877.00 83734.25
17-02-26 524.75 532.35 520.60 530.05 42599 2322 22574338.00 83450.96
16-02-26 520.80 528.40 520.80 524.70 22138 886 11628653.00 83277.15
13-02-26 525.05 531.70 520.30 527.85 52333 2132 27520365.00 82626.76
12-02-26 532.05 538.00 526.05 532.90 36638 1782 19529267.00 83674.92
11-02-26 530.70 542.00 530.45 537.95 65626 2260 35248628.00 84233.64
10-02-26 533.15 536.65 526.25 530.70 89963 6443 47878555.00 84273.92
09-02-26 521.40 536.50 521.40 530.40 217846 9794 115806630.00 84065.75
<< < 1 2 3  ... > >>