• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,217.50 -393.71
(-0.79%)
Dow Jones
6,985.04 -13.23
(-0.19%)
Hang Seng
54,313.68 764.52
(1.43%)
Nikkei 225
10,167.22 29.87
(0.29%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Aartech Solonics Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
542580
INE01C001026
10.7610274
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTECH
110.26
161.14
EPS(TTM)
Face Value()
Div & Yield %
0.46
5
0.25
 

As on: Jan 15, 2026 12:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 49.28 51.90 49.13 51.52 1234 45 62654.00 83382.71
13-01-26 51.50 51.50 49.70 50.72 851 75 42906.00 83627.69
12-01-26 52.37 52.37 49.20 50.65 3690 232 187462.00 83878.17
09-01-26 54.11 64.50 52.08 53.17 14367 248 805092.00 83576.24
08-01-26 58.40 58.40 54.27 54.69 10004 139 575780.00 84180.96
07-01-26 56.00 56.00 53.30 53.79 3837 128 208693.00 84961.14
06-01-26 56.16 57.74 53.70 54.60 17432 418 977918.00 85063.34
05-01-26 48.39 54.40 48.14 52.90 7337 188 371331.00 85439.62
02-01-26 48.19 52.00 48.19 48.90 648 174 31763.00 85762.01
01-01-26 48.11 48.50 47.50 47.52 692 51 33227.00 85188.60
<< < 1 2 3  ... > >>