• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,175.12 -441.28
( -0.57%)
Global Indices
Nasdaq
52,524.20 -133.81
(-0.25%)
Dow Jones
7,536.77 -59.62
(-0.78%)
Hang Seng
67,217.35 -1,340.38
(-1.96%)
Nikkei 225
10,494.06 -3.23
(-0.03%)
Forex
USD-INR
95.25 -0.20
(-0.21%)
EUR-INR
108.70 -0.40
(-0.37%)
GBP-INR
127.58 -0.36
(-0.28%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Caprihans India Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
509486
INE479A01018
-68.3048
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CAPRIHANS
0
133.68
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 14, 2026 10:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-07-26 75.01 76.00 72.01 75.87 1516 23 113117.00 77616.40
10-07-26 75.00 76.40 73.50 76.40 1017 19 76665.00 77569.39
09-07-26 75.75 76.40 73.00 74.15 910 29 67259.00 76741.82
08-07-26 76.00 76.00 75.75 75.75 10 2 757.00 76503.60
07-07-26 74.96 76.99 73.06 74.35 806 21 60786.00 78180.72
06-07-26 78.88 78.88 74.20 74.96 4993 61 376914.00 78285.07
03-07-26 79.95 79.95 75.46 78.89 672 16 53186.00 77763.91
02-07-26 76.01 78.95 74.33 76.74 915 30 69786.00 77502.12
01-07-26 72.00 79.78 72.00 78.19 1049 21 81569.00 76922.64
30-06-26 76.65 79.00 74.31 74.51 1991 43 151740.00 76478.67
<< < 1 2 3  ... > >>