• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,952.25 25.20
(0.05%)
Dow Jones
7,687.74 15.20
(0.20%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.92 -0.05
(-0.05%)
EUR-INR
108.79 -0.10
(-0.09%)
GBP-INR
127.19 0.21
(0.17%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

KPI Green Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
542323
INE542W01025
121.6973053
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KPIGREEN
17.64
6831.54
EPS(TTM)
Face Value()
Div & Yield %
19.59
5
0.3
 

As on: Oct 02, 2026 11:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 360.10 362.25 339.00 345.60 95011 1584 33282793.00 71909.70
30-09-26 382.80 386.30 355.30 358.95 266332 2809 99860847.00 72480.29
29-09-26 357.00 373.75 351.55 371.25 135954 1992 49446569.00 72529.07
28-09-26 343.00 368.80 343.00 356.55 436536 4616 156455370.00 72771.72
25-09-26 335.90 346.00 329.55 339.30 95134 1623 31966251.00 73895.74
24-09-26 345.00 345.00 330.00 333.55 134696 1675 45322354.00 73580.54
23-09-26 347.00 354.95 335.50 349.85 278574 3652 95969063.00 74828.25
22-09-26 321.05 350.00 321.05 346.15 667952 7946 227063801.00 74529.08
21-09-26 284.90 324.95 284.00 321.65 767681 10183 241262501.00 74858.99
18-09-26 280.25 287.05 276.55 284.40 57428 1294 16221875.00 74294.96
<< < 1 2 3  ... > >>