• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Indiabulls Limited
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
533520
INE126M01010
29.0262359
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IBULLSLTD
0
2259.3
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Mar 14, 2026 05:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 9.94 10.19 9.55 9.72 10707801 699 103140216.00 74563.92
12-03-26 9.51 10.48 9.51 9.94 806274 1036 8104750.00 76034.42
11-03-26 9.78 11.27 9.77 10.58 769125 1395 8169178.00 76863.71
10-03-26 9.78 9.90 9.29 9.77 3026841 1081 28726376.00 78205.98
09-03-26 9.31 9.44 9.00 9.26 2387981 767 21905750.00 77566.16
06-03-26 9.97 10.14 9.52 9.55 200227 394 1957624.00 78918.90
05-03-26 9.52 9.90 9.52 9.77 135270 449 1312667.00 80015.90
04-03-26 9.77 9.92 9.55 9.64 286404 437 2776919.00 79116.19
02-03-26 10.01 10.36 9.72 10.02 430309 686 4344302.00 80238.85
27-02-26 9.87 10.80 9.35 10.48 1012242 1559 10230743.00 81287.19
<< < 1 2 3  ... > >>