• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,526.80 -59.95
(-0.13%)
Dow Jones
6,603.92 7.60
(0.12%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.17 -0.69
(-0.73%)
EUR-INR
107.97 0.00
(0.00%)
GBP-INR
123.80 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Bajaj Steel Industries Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
507944
INE704G01024
184.8117788
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.31
801.32
EPS(TTM)
Face Value()
Div & Yield %
22.25
5
0.26
 

As on: Apr 03, 2026 08:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 338.00 399.00 318.00 385.25 55782 1754 20250965.00 73319.55
01-04-26 312.05 353.50 312.05 337.00 35319 897 11908017.00 73134.32
30-03-26 335.05 343.90 302.00 307.20 67631 1738 21773374.00 71947.55
27-03-26 364.00 366.95 336.00 341.50 76318 1781 26507931.00 73583.22
25-03-26 374.95 375.50 351.35 356.15 46893 1508 16973413.00 75273.45
24-03-26 365.00 374.50 365.00 368.35 18605 404 6851525.00 74068.45
23-03-26 376.15 377.05 351.35 358.40 20021 796 7322000.00 72696.39
20-03-26 374.00 385.00 373.50 377.65 11969 456 4540386.00 74532.96
19-03-26 369.80 381.90 355.00 371.70 14512 822 5360813.00 74207.24
18-03-26 369.20 379.80 365.00 370.00 23199 752 8615552.00 76704.13
<< < 1 2 3  ... > >>