• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Escorts Kubota Ltd
Industry :  Automobiles - Tractors
BSE Code
ISIN Demat
Book Value()
500495
INE042A01014
1109.7289059
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESCORTS
14.85
32927.86
EPS(TTM)
Face Value()
Div & Yield %
198.17
10
1.73
 

As on: Jul 11, 2026 10:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 2905.55 2966.00 2905.55 2943.20 3867 461 11369880.00 77569.39
09-07-26 2946.65 2946.65 2899.20 2909.75 2141 365 6247556.00 76741.82
08-07-26 2960.10 2975.25 2893.45 2913.15 5398 773 15864927.00 76503.60
07-07-26 2990.85 3016.15 2955.05 2980.50 1752 239 5232648.00 78180.72
06-07-26 2984.45 3010.40 2935.00 2976.85 11106 1273 33051456.00 78285.07
03-07-26 2940.30 2981.00 2923.85 2965.00 81518 820 241638430.00 77763.91
02-07-26 2945.20 2976.15 2930.45 2950.15 4560 393 13450314.00 77502.12
01-07-26 2966.05 3020.85 2926.80 2945.20 13027 1537 38793862.00 76922.64
30-06-26 2919.50 2964.00 2908.45 2932.00 3755 493 11010792.00 76478.67
29-06-26 2964.40 2989.90 2884.30 2896.10 8499 953 24991298.00 76728.37
<< < 1 2 3  ... > >>