• OPEN AN ACCOUNT
Indian Indices
Sensex
76,391.39 -363.66
( -0.47%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,278.94 163.34
(0.25%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Escorts Kubota Ltd
Industry :  Automobiles - Tractors
BSE Code
ISIN Demat
Book Value()
500495
INE042A01014
1109.7289059
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESCORTS
14.86
32948.56
EPS(TTM)
Face Value()
Div & Yield %
198.17
10
1.73
 

As on: Jul 23, 2026 07:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-26 2940.00 2952.20 2904.10 2907.65 1381 246 4037798.00 76391.39
22-07-26 2952.65 2979.90 2933.55 2945.05 3548 480 10461097.00 76755.05
21-07-26 2979.80 2979.80 2924.10 2957.00 2290 420 6741205.00 77470.11
20-07-26 2936.00 3035.00 2936.00 2979.80 14786 1878 44512377.00 77708.52
17-07-26 2941.55 2941.60 2910.00 2937.30 1416 214 4143250.00 78151.45
16-07-26 2948.30 2959.00 2933.00 2942.80 2538 424 7469270.00 77186.87
15-07-26 2925.80 2955.75 2914.00 2919.80 2518 396 7377248.00 77185.43
14-07-26 2960.05 2960.05 2920.75 2928.40 2992 271 8782577.00 77054.94
13-07-26 2941.00 2996.00 2927.40 2968.00 12370 1093 36604260.00 77616.40
10-07-26 2905.55 2966.00 2905.55 2943.20 3867 461 11369880.00 77569.39
<< < 1 2 3  ... > >>