• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Escorts Kubota Ltd
Industry :  Automobiles - Tractors
BSE Code
ISIN Demat
Book Value()
500495
INE042A01014
1064.0495834
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESCORTS
35.24
42691.99
EPS(TTM)
Face Value()
Div & Yield %
108.27
10
0.73
 

As on: Nov 30, 2025 10:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 3831.85 3895.00 3789.00 3815.95 10404 1804 39971851.00 85706.67
27-11-25 3654.15 3857.95 3654.15 3847.85 10123 1413 38430380.00 85720.38
26-11-25 3640.05 3707.70 3623.00 3683.10 2766 293 10118258.00 85609.51
25-11-25 3660.25 3681.00 3605.05 3633.60 2075 658 7553372.00 84587.01
24-11-25 3611.00 3686.10 3601.00 3671.50 5275 899 19330488.00 84900.71
21-11-25 3537.45 3644.70 3537.45 3610.95 132816 1256 475681995.00 85231.92
20-11-25 3557.45 3611.50 3551.60 3560.00 1202 317 4299290.00 85632.68
19-11-25 3683.70 3683.70 3577.00 3582.05 5579 982 20259710.00 85186.47
18-11-25 3610.90 3629.45 3560.45 3608.60 1252 390 4490784.00 84673.02
17-11-25 3560.60 3634.00 3560.60 3619.90 2223 428 8019510.00 84950.95
<< < 1 2 3  ... > >>