• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
48,208.69 277.76
(0.58%)
Dow Jones
6,845.97 42.16
(0.62%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,579.52 -29.36
(-0.28%)
Forex
USD-INR
92.44 -0.46
(-0.50%)
EUR-INR
107.96 0.52
(0.48%)
GBP-INR
124.05 0.88
(0.72%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Escorts Kubota Ltd
Industry :  Automobiles - Tractors
BSE Code
ISIN Demat
Book Value()
500495
INE042A01014
1064.0495834
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESCORTS
26.42
34975.22
EPS(TTM)
Face Value()
Div & Yield %
118.31
10
0.9
 

As on: Apr 10, 2026 05:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-04-26 3069.00 3165.85 3069.00 3126.20 10127 1987 31625578.00 76631.65
08-04-26 3033.65 3075.00 2976.90 3061.90 10197 2232 30995650.00 77562.90
07-04-26 2881.35 2921.85 2850.45 2910.30 5761 1200 16722429.00 74616.58
06-04-26 2846.95 2912.10 2783.40 2892.55 9572 2259 27380835.00 74106.85
02-04-26 2800.00 2852.85 2711.00 2845.50 8888 2076 24657415.00 73319.55
01-04-26 2797.95 2850.35 2797.95 2828.95 5759 1483 16299025.00 73134.32
30-03-26 2830.80 2830.80 2732.05 2738.65 8828 2234 24433684.00 71947.55
27-03-26 2931.05 2940.00 2835.90 2840.55 11819 1804 33859566.00 73583.22
25-03-26 2945.00 2983.05 2913.95 2968.20 9329 2179 27597417.00 75273.45
24-03-26 2939.55 2961.85 2873.80 2900.00 11626 3035 33719155.00 74068.45
<< < 1 2 3  ... > >>