• OPEN AN ACCOUNT
Indian Indices
Nifty
25,875.80 180.85
(0.70%)
Sensex
84,466.51 595.19
( 0.71%)
Bank Nifty
58,274.65 136.50
( 0.23%)
Nifty IT
36,855.40 738.50
( 2.04%)
Global Indices
Nasdaq
47,948.10 558.47
(1.18%)
Dow Jones
6,867.34 13.91
(0.20%)
Hang Seng
51,039.34 196.41
(0.39%)
Nikkei 225
9,885.04 97.89
(1.00%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Escorts Kubota Ltd
Industry :  Automobiles - Tractors
BSE Code
ISIN Demat
Book Value()
500495
INE042A01014
1064.0495834
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESCORTS
33.39
40444.93
EPS(TTM)
Face Value()
Div & Yield %
108.27
10
0.77
 

As on: Nov 12, 2025 07:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-25 3599.85 3648.50 3545.00 3615.10 3992 1041 14417050.00 83871.32
10-11-25 3667.15 3667.15 3540.30 3548.85 5750 1194 20570186.00 83535.35
07-11-25 3700.00 3700.00 3575.85 3630.45 8607 2026 31069421.00 83216.28
06-11-25 3820.60 3820.60 3670.00 3694.05 17043 994 63339784.00 83311.01
04-11-25 3874.55 3874.55 3752.70 3819.50 11381 2106 43347989.00 83459.15
03-11-25 3782.15 3879.50 3782.15 3846.25 14961 3487 57557894.00 83978.49
31-10-25 3704.70 3820.00 3704.70 3789.30 3259 670 12311493.00 83938.71
30-10-25 3724.05 3731.90 3685.00 3713.80 1590 454 5891807.00 84404.46
29-10-25 3730.00 3757.00 3699.00 3717.40 2049 524 7645011.00 84997.13
28-10-25 3655.00 3730.75 3655.00 3717.50 2430 433 9011876.00 84628.16
<< < 1 2 3  ... > >>