• OPEN AN ACCOUNT
Indian Indices
Nifty
18,598.65 99.30
(0.54%)
Sensex
62,846.38 344.69
( 0.55%)
Bank Nifty
44,311.90 293.90
( 0.67%)
Nifty IT
29,240.20 -115.70
( -0.39%)
Global Indices
Nasdaq
12,975.69 277.60
(2.19%)
Dow Jones
33,093.34 328.69
(1.00%)
Hang Seng
18,551.11 -195.81
(-1.04%)
Nikkei 225
31,233.54 317.23
(1.03%)
Forex
USD-INR
82.74 0.02
(0.03%)
EUR-INR
88.76 -0.30
(-0.34%)
GBP-INR
102.10 -0.42
(-0.41%)
JPY-INR
0.59 0.00
(-0.61%)

EQUITY - MARKET SCREENER

Escorts Kubota Ltd
Industry :  Automobiles - Tractors
BSE Code
ISIN Demat
Book Value()
500495
INE042A01014
639.2884638
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESCORTS
40.56
27593.4
EPS(TTM)
Face Value()
Div & Yield %
51.56
10
0.33
 

As on: May 30, 2023 06:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-23 2090.00 2100.75 2079.00 2091.35 6978 1105 14578656.00 62846.38
26-05-23 2050.00 2078.90 2047.00 2075.95 7349 963 15164751.00 62501.69
25-05-23 2040.05 2065.00 2034.00 2049.05 9171 949 18786651.00 61872.62
24-05-23 2064.00 2064.00 2040.65 2051.65 5089 613 10426338.00 61773.78
23-05-23 2096.25 2096.30 2055.65 2060.30 9318 1078 19275958.00 61981.79
22-05-23 2073.25 2075.80 2036.20 2070.55 6639 715 13664497.00 61963.68
19-05-23 2085.40 2097.70 2039.00 2056.95 10982 1180 22621770.00 61729.68
18-05-23 2116.35 2136.40 2080.35 2085.30 7135 852 15054032.00 61431.74
17-05-23 2052.00 2135.00 2052.00 2114.50 34974 2158 74003551.00 61560.64
16-05-23 2113.50 2113.50 2059.35 2065.10 8746 1089 18217807.00 61932.47
<< < 1 2 3  ... > >>