• OPEN AN ACCOUNT
Indian Indices
Nifty
15,928.35 146.20
(0.93%)
Sensex
53,331.31 537.69
( 1.02%)
Bank Nifty
33,631.50 510.15
( 1.54%)
Nifty IT
29,544.25 -80.60
( -0.27%)
Global Indices
Nasdaq
11,805.00 434.04
(3.82%)
Dow Jones
32,196.66 466.36
(1.47%)
Hang Seng
19,898.77 518.43
(2.67%)
Nikkei 225
26,427.65 678.93
(2.64%)
Forex
USD-INR
77.20 -0.03
(-0.04%)
EUR-INR
80.24 -0.36
(-0.44%)
GBP-INR
94.33 0.05
(0.05%)
JPY-INR
0.60 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Escorts Ltd
Industry :  Automobiles - Tractors
BSE Code
ISIN Demat
Book Value()
500495
INE042A01014
572.4592619
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESCORTS
24.48
20437.6
EPS(TTM)
Face Value()
Div & Yield %
63.27
10
0.45
 

As on: May 16, 2022 10:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-22 1548.75 1606.10 1537.55 1549.00 38696 3626 60823323.00 52793.62
12-05-22 1583.00 1585.00 1539.50 1551.80 19131 1936 29890599.00 52930.31
11-05-22 1580.00 1599.10 1563.90 1583.40 17132 1338 27124577.00 54088.39
10-05-22 1559.90 1609.00 1558.60 1576.80 32546 2624 51773827.00 54364.85
09-05-22 1578.30 1578.30 1535.00 1558.05 14203 1426 22017783.00 54470.67
06-05-22 1557.00 1585.00 1532.00 1567.50 12296 1226 19134490.00 54835.58
05-05-22 1590.00 1590.00 1554.00 1562.20 15544 1790 24325166.00 55702.23
04-05-22 1583.00 1596.45 1556.00 1564.25 19387 1374 30636081.00 55669.03
02-05-22 1634.45 1634.45 1566.30 1576.80 23583 2081 37614759.00 56975.99
29-04-22 1614.00 1654.05 1614.00 1634.45 53662 1770 88104402.00 57060.87
<< < 1 2 3  ... > >>