• OPEN AN ACCOUNT
Indian Indices
Nifty
19,674.25 -68.10
(-0.34%)
Sensex
66,009.15 -221.09
( -0.33%)
Bank Nifty
44,612.05 -11.80
( -0.03%)
Nifty IT
32,906.30 -13.65
( -0.04%)
Global Indices
Nasdaq
13,211.81 -12.18
(-0.09%)
Dow Jones
33,963.84 -106.58
(-0.31%)
Hang Seng
18,057.45 402.04
(2.28%)
Nikkei 225
32,402.41 -168.62
(-0.52%)
Forex
USD-INR
83.11 0.01
(0.01%)
EUR-INR
88.51 -0.32
(-0.36%)
GBP-INR
102.21 -0.61
(-0.59%)
JPY-INR
0.56 0.00
(0.01%)

EQUITY - MARKET SCREENER

Escorts Kubota Ltd
Industry :  Automobiles - Tractors
BSE Code
ISIN Demat
Book Value()
500495
INE042A01014
639.2884638
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESCORTS
51.1
41240.67
EPS(TTM)
Face Value()
Div & Yield %
61.17
10
0.22
 

As on: Sep 23, 2023 09:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-23 3096.45 3152.00 3070.00 3125.70 3732 520 11615880.00 66009.15
21-09-23 3133.30 3143.20 3096.15 3105.40 3482 394 10848234.00 66230.24
20-09-23 3160.05 3177.00 3120.55 3135.95 3666 569 11543118.00 66800.84
18-09-23 3156.35 3228.60 3142.20 3169.25 10442 1275 33314317.00 67596.84
15-09-23 3126.85 3186.45 3126.30 3155.45 5113 527 16139440.00 67838.63
14-09-23 3160.00 3160.00 3091.00 3118.65 4768 444 14874969.00 67519.00
13-09-23 3065.10 3129.65 3060.95 3118.50 7957 1016 24620231.00 67466.99
12-09-23 3204.90 3204.90 3085.00 3101.35 8369 788 26187519.00 67221.13
11-09-23 3160.05 3211.05 3160.05 3187.40 4393 444 14006069.00 67127.08
08-09-23 3146.70 3198.75 3146.70 3183.80 15108 1558 48088849.00 66598.91
<< < 1 2 3  ... > >>