• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Escorts Kubota Ltd
Industry :  Automobiles - Tractors
BSE Code
ISIN Demat
Book Value()
500495
INE042A01014
1109.7289059
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESCORTS
23.13
33212.03
EPS(TTM)
Face Value()
Div & Yield %
128.36
10
1.72
 

As on: Sep 05, 2026 08:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 2990.00 3000.00 2960.50 2968.60 2032 513 6044906.00 76515.43
03-09-26 3002.50 3043.95 2961.00 2978.20 4658 965 13872367.00 76152.86
02-09-26 3011.00 3039.00 2987.50 3019.30 2939 533 8844284.00 76570.35
01-09-26 3054.90 3105.00 2990.00 3015.30 4866 966 14792943.00 76944.28
31-08-26 3018.95 3018.95 2974.05 2993.85 5243 774 15694930.00 76957.27
28-08-26 3001.95 3044.00 2976.60 3015.25 126197 1071 381225173.00 77264.51
27-08-26 3080.85 3094.50 2969.00 2974.50 3790 1016 11412248.00 76933.59
26-08-26 3070.55 3076.00 3056.50 3064.40 1011 235 3097119.00 77472.94
25-08-26 3107.35 3107.35 3049.20 3063.50 3426 508 10488734.00 77656.09
24-08-26 3080.00 3107.95 3075.05 3099.35 1134 198 3506653.00 77369.11
<< < 1 2 3  ... > >>