• OPEN AN ACCOUNT
Indian Indices
Nifty
25,082.30 -67.55
(-0.27%)
Sensex
82,253.46 -247.01
( -0.30%)
Bank Nifty
56,765.35 10.65
( 0.02%)
Nifty IT
37,273.70 -419.55
( -1.11%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,468.95 -100.73
(-0.25%)
Nikkei 225
8,998.06 56.94
(0.64%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Escorts Kubota Ltd
Industry :  Automobiles - Tractors
BSE Code
ISIN Demat
Book Value()
500495
INE042A01014
927.8178532
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESCORTS
29.02
36904
EPS(TTM)
Face Value()
Div & Yield %
113.65
10
0.85
 

As on: Jul 15, 2025 01:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-25 3319.85 3319.85 3258.20 3266.30 1496 269 4893630.00 82253.46
11-07-25 3312.15 3350.00 3289.00 3298.60 1564 348 5186479.00 82500.47
10-07-25 3340.55 3379.40 3286.00 3312.10 5034 502 16744894.00 83190.28
09-07-25 3340.25 3398.00 3340.25 3378.20 3670 655 12413517.00 83536.08
08-07-25 3360.95 3398.65 3322.00 3389.75 5945 1290 20053931.00 83712.51
07-07-25 3260.05 3355.00 3260.05 3342.45 3249 481 10790568.00 83442.50
04-07-25 3367.05 3370.00 3320.00 3326.05 2642 614 8847241.00 83432.89
03-07-25 3359.70 3400.10 3353.05 3367.05 3914 700 13199021.00 83239.47
02-07-25 3363.95 3425.70 3328.60 3353.05 4865 897 16460144.00 83409.69
01-07-25 3359.75 3395.00 3311.95 3319.00 2670 461 8945350.00 83697.29
<< < 1 2 3  ... > >>