• OPEN AN ACCOUNT
Indian Indices
Sensex
83,739.13 2,072.67
( 2.54%)
Global Indices
Nasdaq
49,433.27 519.79
(1.06%)
Dow Jones
6,997.90 37.87
(0.54%)
Hang Seng
54,706.11 2,050.93
(3.90%)
Nikkei 225
10,322.91 99.37
(0.97%)
Forex
USD-INR
91.61 -0.04
(-0.05%)
EUR-INR
108.55 -0.05
(-0.05%)
GBP-INR
125.35 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Escorts Kubota Ltd
Industry :  Automobiles - Tractors
BSE Code
ISIN Demat
Book Value()
500495
INE042A01014
1064.0495834
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESCORTS
32.35
39180.71
EPS(TTM)
Face Value()
Div & Yield %
108.27
10
0.8
 

As on: Feb 03, 2026 04:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-02-26 3489.80 3509.55 3400.00 3502.10 6185 943 21377044.00 81666.46
01-02-26 3409.80 3495.00 3409.80 3489.75 7379 850 25562609.00 80722.94
30-01-26 3290.50 3388.35 3259.10 3380.60 3423 754 11388086.00 82269.78
29-01-26 3548.55 3548.55 3280.20 3291.40 9819 1876 32870147.00 82566.37
28-01-26 3538.00 3538.00 3401.00 3487.40 4484 1133 15489994.00 82344.68
27-01-26 3537.75 3537.75 3408.40 3475.95 5626 1698 19445650.00 81857.48
23-01-26 3545.35 3636.00 3475.00 3501.20 4158 1213 14879970.00 81537.70
22-01-26 3682.95 3682.95 3542.45 3554.05 3093 857 11081805.00 82307.37
21-01-26 3475.00 3588.75 3468.30 3576.20 13789 821 48736990.00 81909.63
20-01-26 3574.75 3574.80 3466.00 3503.10 61660 1703 216082993.00 82180.47
<< < 1 2 3  ... > >>