• OPEN AN ACCOUNT
Indian Indices
Nifty
17,616.30 -45.85
(-0.26%)
Sensex
59,708.08 158.18
( 0.27%)
Bank Nifty
40,513.00 -142.05
( -0.35%)
Nifty IT
30,018.25 277.90
( 0.93%)
Global Indices
Nasdaq
11,584.55 190.74
(1.67%)
Dow Jones
34,086.04 368.95
(1.09%)
Hang Seng
22,072.18 229.85
(1.05%)
Nikkei 225
27,346.88 19.77
(0.07%)
Forex
USD-INR
81.54 0.02
(0.03%)
EUR-INR
88.64 0.07
(0.08%)
GBP-INR
100.92 -0.03
(-0.03%)
JPY-INR
0.63 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Escorts Kubota Ltd
Industry :  Automobiles - Tractors
BSE Code
ISIN Demat
Book Value()
500495
INE042A01014
610.2519134
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESCORTS
40.23
27564.37
EPS(TTM)
Face Value()
Div & Yield %
51.93
10
0.34
 

As on: Feb 01, 2023 08:52 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
01-02-23 2099.00 2120.00 1968.40 2010.45 13805 2635 28416638.00 59708.08
31-01-23 2015.05 2094.40 2015.05 2089.15 8871 1249 18371117.00 59549.90
30-01-23 1961.45 2045.00 1961.45 2027.70 9146 1893 18401817.00 59500.41
27-01-23 2065.05 2097.30 1998.00 2011.10 11759 1995 23909244.00 59330.90
25-01-23 2066.40 2095.65 2060.75 2088.85 5334 651 11074601.00 60205.06
24-01-23 2085.50 2119.00 2082.60 2095.45 7959 1180 16676795.00 60978.75
23-01-23 2094.25 2116.30 2089.35 2102.10 2537 463 5333661.00 60941.67
20-01-23 2117.25 2117.25 2076.10 2094.20 4520 677 9460467.00 60621.77
19-01-23 2076.70 2104.15 2073.35 2102.35 4301 628 8975664.00 60858.43
18-01-23 2102.40 2121.10 2084.95 2090.35 10330 1323 21718286.00 61045.74
<< < 1 2 3  ... > >>