• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Escorts Kubota Ltd
Industry :  Automobiles - Tractors
BSE Code
ISIN Demat
Book Value()
500495
INE042A01014
1064.0495834
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESCORTS
33.35
40398.5
EPS(TTM)
Face Value()
Div & Yield %
108.27
10
0.78
 

As on: Nov 23, 2025 09:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 3537.45 3644.70 3537.45 3610.95 132816 1256 475681995.00 85231.92
20-11-25 3557.45 3611.50 3551.60 3560.00 1202 317 4299290.00 85632.68
19-11-25 3683.70 3683.70 3577.00 3582.05 5579 982 20259710.00 85186.47
18-11-25 3610.90 3629.45 3560.45 3608.60 1252 390 4490784.00 84673.02
17-11-25 3560.60 3634.00 3560.60 3619.90 2223 428 8019510.00 84950.95
14-11-25 3611.60 3611.70 3535.00 3547.90 1581 344 5619182.00 84562.78
13-11-25 3579.05 3645.00 3579.05 3607.60 2066 516 7470034.00 84478.67
12-11-25 3580.15 3615.55 3563.10 3570.10 3762 780 13476091.00 84466.51
11-11-25 3599.85 3648.50 3545.00 3615.10 3992 1041 14417050.00 83871.32
10-11-25 3667.15 3667.15 3540.30 3548.85 5750 1194 20570186.00 83535.35
<< < 1 2 3  ... > >>