• OPEN AN ACCOUNT
Indian Indices
Nifty
24,273.80 -140.60
(-0.58%)
Sensex
79,541.54 -793.27
( -0.99%)
Bank Nifty
54,365.65 -245.25
( -0.45%)
Nifty IT
36,002.45 82.15
( 0.23%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Escorts Kubota Ltd
Industry :  Automobiles - Tractors
BSE Code
ISIN Demat
Book Value()
500495
INE042A01014
882.105459
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESCORTS
31.36
35710.26
EPS(TTM)
Face Value()
Div & Yield %
101.78
10
0.88
 

As on: May 09, 2025 01:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-25 3216.00 3225.00 3102.95 3191.90 9903 2504 31446392.00 80334.81
07-05-25 3190.45 3218.35 3157.45 3202.50 2637 608 8424683.00 80746.78
06-05-25 3250.00 3283.05 3180.05 3196.60 4109 1102 13178050.00 80641.07
05-05-25 3213.00 3251.90 3212.95 3247.50 2397 600 7751771.00 80796.84
02-05-25 3205.95 3320.00 3205.95 3216.20 3617 616 11804816.00 80501.99
30-04-25 3330.05 3348.00 3229.55 3257.00 2946 555 9716411.00 80242.24
29-04-25 3380.15 3415.40 3318.80 3340.35 2459 526 8258516.00 80288.38
28-04-25 3301.10 3384.40 3301.10 3365.05 1167 257 3914619.00 80218.37
25-04-25 3393.00 3420.00 3303.10 3333.15 4748 874 15883779.00 79212.53
24-04-25 3489.85 3489.85 3369.00 3388.90 3960 728 13474513.00 79801.43
<< < 1 2 3  ... > >>