• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,330.80 -180.24
(-0.36%)
Dow Jones
7,129.46 -29.44
(-0.41%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,468.22 -8.24
(-0.08%)
Forex
USD-INR
93.75 0.31
(0.34%)
EUR-INR
109.98 0.10
(0.09%)
GBP-INR
126.66 0.42
(0.33%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Escorts Kubota Ltd
Industry :  Automobiles - Tractors
BSE Code
ISIN Demat
Book Value()
500495
INE042A01014
1064.0495834
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESCORTS
27.98
37030.98
EPS(TTM)
Face Value()
Div & Yield %
118.31
10
0.85
 

As on: Apr 24, 2026 06:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-26 3320.00 3369.75 3275.70 3309.95 4645 860 15361964.00 77664.00
22-04-26 3358.95 3379.40 3314.75 3339.50 2952 677 9869094.00 78516.49
21-04-26 3290.80 3368.00 3290.80 3358.95 10968 986 36772904.00 79273.33
20-04-26 3306.55 3327.65 3239.55 3310.95 2138 418 7046097.00 78520.30
17-04-26 3299.05 3309.00 3263.00 3294.65 5323 1013 17521016.00 78493.54
16-04-26 3234.85 3304.90 3234.85 3285.15 4596 883 15077089.00 77988.68
15-04-26 3219.95 3233.95 3175.90 3230.85 3326 471 10680095.00 78111.24
13-04-26 3102.15 3172.65 3081.75 3134.35 6974 1022 21841766.00 76847.57
10-04-26 3155.00 3219.70 3155.00 3195.05 76084 1373 243795792.00 77550.25
09-04-26 3069.00 3165.85 3069.00 3126.20 10127 1987 31625578.00 76631.65
<< < 1 2 3  ... > >>