• OPEN AN ACCOUNT
Indian Indices
Sensex
74,858.99 564.03
( 0.76%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Escorts Kubota Ltd
Industry :  Automobiles - Tractors
BSE Code
ISIN Demat
Book Value()
500495
INE042A01014
1109.7289059
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESCORTS
21.99
31584.77
EPS(TTM)
Face Value()
Div & Yield %
128.36
10
1.81
 

As on: Sep 22, 2026 06:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 2784.50 2859.10 2784.50 2823.15 3027 695 8566785.00 74858.99
18-09-26 2832.55 2836.00 2772.00 2794.80 2112 386 5931175.00 74294.96
17-09-26 2818.80 2843.70 2818.00 2829.10 2012 348 5699004.00 74314.59
16-09-26 2831.25 2864.20 2790.55 2815.55 6721 1314 18907050.00 74336.45
15-09-26 2890.25 2890.25 2820.75 2836.55 18948 1202 54056375.00 74003.82
11-09-26 2949.25 2949.25 2887.10 2900.15 1989 358 5775965.00 74781.76
10-09-26 2995.70 2995.70 2952.30 2958.30 8747 147 26082108.00 74902.59
09-09-26 2999.95 3032.00 2978.00 2987.00 1584 262 4752629.00 74764.23
08-09-26 3009.70 3028.30 2963.45 3012.75 81528 1157 245849387.00 75577.58
07-09-26 2952.40 2970.05 2938.20 2958.70 1970 311 5818516.00 76132.81
<< < 1 2 3  ... > >>