• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Escorts Kubota Ltd
Industry :  Automobiles - Tractors
BSE Code
ISIN Demat
Book Value()
500495
INE042A01014
1108.3309515
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESCORTS
23.21
31644.06
EPS(TTM)
Face Value()
Div & Yield %
121.85
10
1.8
 

As on: Jun 20, 2026 02:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 2823.85 2837.60 2786.40 2828.45 5428 765 15274246.00 76802.90
18-06-26 2849.90 2849.90 2804.00 2814.10 2788 357 7869734.00 77409.98
17-06-26 2833.25 2874.65 2823.00 2830.50 5158 622 14626319.00 77155.62
16-06-26 2809.70 2903.85 2800.40 2832.90 14341 1558 41167303.00 76808.48
15-06-26 2791.80 2832.80 2790.30 2805.40 8207 1090 23064208.00 76264.33
12-06-26 2761.20 2765.00 2730.00 2761.80 2699 560 7419268.00 75527.95
11-06-26 2740.30 2766.80 2710.00 2723.25 4102 523 11251121.00 73832.55
10-06-26 2804.40 2825.00 2732.00 2740.25 6090 1005 16881379.00 73983.18
09-06-26 2828.45 2834.45 2761.85 2795.00 2140 328 5996006.00 73918.76
08-06-26 2770.00 2819.95 2741.60 2798.45 7422 867 20722177.00 73524.26
<< < 1 2 3  ... > >>