• OPEN AN ACCOUNT
Indian Indices
Sensex
85,439.62 -322.39
( -0.38%)
Global Indices
Nasdaq
48,397.51 313.23
(0.65%)
Dow Jones
6,878.71 12.21
(0.18%)
Hang Seng
51,905.34 1,565.86
(3.11%)
Nikkei 225
9,967.75 36.37
(0.37%)
Forex
USD-INR
89.96 0.10
(0.11%)
EUR-INR
105.66 0.17
(0.16%)
GBP-INR
121.20 0.28
(0.23%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

Escorts Kubota Ltd
Industry :  Automobiles - Tractors
BSE Code
ISIN Demat
Book Value()
500495
INE042A01014
1064.0495834
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESCORTS
35.55
43065.66
EPS(TTM)
Face Value()
Div & Yield %
108.27
10
0.73
 

As on: Jan 05, 2026 07:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-01-26 3849.35 3975.00 3837.80 3959.10 14144 2344 55666128.00 85439.62
02-01-26 3855.45 3881.95 3818.05 3849.35 4252 771 16359465.00 85762.01
01-01-26 3718.00 3846.10 3718.00 3819.50 7972 1373 30351347.00 85188.60
31-12-25 3692.20 3747.95 3692.20 3718.75 2880 687 10715320.00 85220.60
30-12-25 3703.30 3743.30 3683.95 3712.00 2101 670 7799921.00 84675.08
29-12-25 3691.25 3733.00 3660.15 3725.55 1856 598 6867427.00 84695.54
26-12-25 3734.30 3749.00 3685.00 3691.35 1514 467 5628272.00 85041.45
24-12-25 3725.45 3764.95 3712.95 3726.55 2026 508 7564159.00 85408.70
23-12-25 3618.45 3777.50 3618.45 3745.50 9931 2271 37092487.00 85524.84
22-12-25 3625.20 3655.70 3551.70 3631.40 7042 1244 25265792.00 85567.48
<< < 1 2 3  ... > >>