• OPEN AN ACCOUNT
Indian Indices
Nifty
25,585.30 261.75
(1.03%)
Sensex
83,467.66 862.23
( 1.04%)
Bank Nifty
57,422.55 622.65
( 1.10%)
Nifty IT
35,531.05 129.25
( 0.37%)
Global Indices
Nasdaq
46,277.70 -13.77
(-0.03%)
Dow Jones
6,693.00 27.69
(0.42%)
Hang Seng
48,217.22 544.55
(1.14%)
Nikkei 225
9,436.09 11.34
(0.12%)
Forex
USD-INR
88.76 0.08
(0.09%)
EUR-INR
102.80 0.03
(0.03%)
GBP-INR
118.12 -0.16
(-0.14%)
JPY-INR
0.58 0.00
(0.21%)

EQUITY - MARKET SCREENER

Escorts Kubota Ltd
Industry :  Automobiles - Tractors
BSE Code
ISIN Demat
Book Value()
500495
INE042A01014
927.8178532
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESCORTS
34.56
41215.21
EPS(TTM)
Face Value()
Div & Yield %
106.61
10
0.76
 

As on: Oct 17, 2025 02:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-25 3652.80 3794.55 3652.80 3781.20 14229 2047 53537359.00 83467.66
15-10-25 3607.25 3690.00 3601.35 3683.95 4395 678 16032320.00 82605.43
14-10-25 3598.25 3622.00 3576.95 3613.30 2488 583 8970209.00 82029.98
13-10-25 3615.30 3615.85 3572.20 3576.65 5555 892 19942232.00 82327.05
10-10-25 3670.00 3690.00 3612.50 3640.20 2689 605 9820162.00 82500.82
09-10-25 3671.85 3671.85 3612.20 3626.00 7887 858 28634461.00 82172.10
08-10-25 3574.45 3741.00 3542.70 3629.65 27657 4109 101533567.00 81773.66
07-10-25 3514.55 3565.00 3488.20 3526.80 7066 1064 24834431.00 81926.75
06-10-25 3569.95 3598.20 3530.00 3538.00 1635 323 5814416.00 81790.12
03-10-25 3699.45 3699.45 3558.00 3569.10 3018 641 10807326.00 81207.17
<< < 1 2 3  ... > >>