• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Escorts Kubota Ltd
Industry :  Automobiles - Tractors
BSE Code
ISIN Demat
Book Value()
500495
INE042A01014
1132.9980538
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESCORTS
19.96
27340.69
EPS(TTM)
Face Value()
Div & Yield %
122.45
10
2.09
 

As on: Nov 08, 2026 05:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 2460.60 2465.45 2424.00 2443.80 5810 843 14153226.00 81028.02
05-11-26 2497.30 2510.35 2452.05 2460.60 212463 1330 531071652.00 79310.01
04-11-26 2446.90 2473.75 2424.00 2467.30 4029 613 9888116.00 77301.40
03-11-26 2421.10 2451.00 2380.00 2438.90 65387 1659 157377808.00 76917.85
02-11-26 2584.25 2612.35 2410.50 2422.60 15422 2416 38215458.00 75692.78
30-10-26 2629.15 2629.15 2570.05 2577.10 2639 447 6818679.00 74459.53
29-10-26 2698.15 2698.15 2615.00 2619.90 4320 724 11419677.00 74151.04
28-10-26 2645.70 2713.80 2624.05 2705.60 3066 694 8165525.00 73246.03
27-10-26 2575.90 2708.65 2565.00 2659.60 104759 765 270019471.00 73598.67
26-10-26 2606.15 2626.45 2575.50 2583.35 6858 888 17842965.00 73606.75
<< < 1 2 3  ... > >>