• OPEN AN ACCOUNT
Indian Indices
Sensex
83,295.96 -582.21
( -0.69%)
Global Indices
Nasdaq
49,609.72 84.64
(0.17%)
Dow Jones
6,998.08 10.80
(0.15%)
Hang Seng
53,586.32 1,646.43
(3.17%)
Nikkei 225
10,139.59 14.99
(0.15%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Escorts Kubota Ltd
Industry :  Automobiles - Tractors
BSE Code
ISIN Demat
Book Value()
500495
INE042A01014
1064.0495834
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESCORTS
34.65
41968.7
EPS(TTM)
Face Value()
Div & Yield %
108.27
10
0.75
 

As on: Jan 13, 2026 02:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-01-26 3819.60 3819.60 3712.25 3751.30 3467 952 13030700.00 83878.17
09-01-26 3855.25 3872.65 3804.75 3819.50 1284 374 4935002.00 83576.24
08-01-26 3890.20 3956.90 3862.50 3878.75 3290 955 12843447.00 84180.96
07-01-26 3905.25 3934.10 3839.95 3890.20 2137 597 8319074.00 84961.14
06-01-26 3998.95 3998.95 3924.00 3947.55 4046 668 16004934.00 85063.34
05-01-26 3849.35 3975.00 3837.80 3959.10 14144 2344 55666128.00 85439.62
02-01-26 3855.45 3881.95 3818.05 3849.35 4252 771 16359465.00 85762.01
01-01-26 3718.00 3846.10 3718.00 3819.50 7972 1373 30351347.00 85188.60
31-12-25 3692.20 3747.95 3692.20 3718.75 2880 687 10715320.00 85220.60
30-12-25 3703.30 3743.30 3683.95 3712.00 2101 670 7799921.00 84675.08
<< < 1 2 3  ... > >>