• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Escorts Kubota Ltd
Industry :  Automobiles - Tractors
BSE Code
ISIN Demat
Book Value()
500495
INE042A01014
1064.0495834
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESCORTS
33.8
40938.31
EPS(TTM)
Face Value()
Div & Yield %
108.27
10
0.77
 

As on: Dec 14, 2025 12:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 3680.55 3729.45 3648.05 3659.20 2429 489 8942085.00 85267.66
11-12-25 3650.00 3689.55 3627.40 3678.20 1515 317 5553096.00 84818.13
10-12-25 3673.10 3705.00 3634.45 3643.95 1320 283 4829553.00 84391.27
09-12-25 3679.70 3686.00 3583.85 3673.10 5048 1123 18315939.00 84666.28
08-12-25 3709.30 3741.75 3650.00 3677.80 1708 328 6318857.00 85102.69
05-12-25 3713.35 3770.10 3687.35 3709.25 4250 609 15776906.00 85712.37
04-12-25 3782.50 3782.50 3714.30 3741.90 5762 889 21555646.00 85265.32
03-12-25 3750.05 3810.00 3723.15 3800.20 4504 903 17007009.00 85106.81
02-12-25 3800.25 3818.35 3745.00 3757.90 2519 602 9506900.00 85138.27
01-12-25 3840.00 3906.00 3833.00 3843.45 8263 1000 32007235.00 85641.90
<< < 1 2 3  ... > >>