• OPEN AN ACCOUNT
Indian Indices
Nifty
26,052.65 142.60
(0.55%)
Sensex
85,364.08 177.61
( 0.21%)
Bank Nifty
59,216.05 316.80
( 0.54%)
Nifty IT
37,044.65 1,069.45
( 2.97%)
Global Indices
Nasdaq
46,147.42 34.67
(0.08%)
Dow Jones
6,662.03 23.71
(0.36%)
Hang Seng
48,614.36 -88.62
(-0.18%)
Nikkei 225
9,542.07 -10.23
(-0.11%)
Forex
USD-INR
88.58 -0.05
(-0.06%)
EUR-INR
102.64 -0.14
(-0.14%)
GBP-INR
116.49 -0.15
(-0.13%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Escorts Kubota Ltd
Industry :  Automobiles - Tractors
BSE Code
ISIN Demat
Book Value()
500495
INE042A01014
1064.0495834
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESCORTS
33.08
40075.17
EPS(TTM)
Face Value()
Div & Yield %
108.27
10
0.78
 

As on: Nov 20, 2025 10:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-11-25 3683.70 3683.70 3577.00 3582.05 5579 982 20259710.00 85186.47
18-11-25 3610.90 3629.45 3560.45 3608.60 1252 390 4490784.00 84673.02
17-11-25 3560.60 3634.00 3560.60 3619.90 2223 428 8019510.00 84950.95
14-11-25 3611.60 3611.70 3535.00 3547.90 1581 344 5619182.00 84562.78
13-11-25 3579.05 3645.00 3579.05 3607.60 2066 516 7470034.00 84478.67
12-11-25 3580.15 3615.55 3563.10 3570.10 3762 780 13476091.00 84466.51
11-11-25 3599.85 3648.50 3545.00 3615.10 3992 1041 14417050.00 83871.32
10-11-25 3667.15 3667.15 3540.30 3548.85 5750 1194 20570186.00 83535.35
07-11-25 3700.00 3700.00 3575.85 3630.45 8607 2026 31069421.00 83216.28
06-11-25 3820.60 3820.60 3670.00 3694.05 17043 994 63339784.00 83311.01
<< < 1 2 3  ... > >>