• OPEN AN ACCOUNT
Indian Indices
Sensex
81,393.55 -144.15
( -0.18%)
Global Indices
Nasdaq
49,444.50 324.78
(0.66%)
Dow Jones
6,973.05 36.44
(0.53%)
Hang Seng
53,322.83 437.58
(0.83%)
Nikkei 225
10,159.04 15.60
(0.15%)
Forex
USD-INR
91.64 0.05
(0.06%)
EUR-INR
108.40 1.13
(1.05%)
GBP-INR
125.02 1.82
(1.48%)
JPY-INR
0.59 0.01
(1.89%)

EQUITY - MARKET SCREENER

Escorts Kubota Ltd
Industry :  Automobiles - Tractors
BSE Code
ISIN Demat
Book Value()
500495
INE042A01014
1064.0495834
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESCORTS
32.34
39170.64
EPS(TTM)
Face Value()
Div & Yield %
108.27
10
0.8
 

As on: Jan 27, 2026 02:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 3545.35 3636.00 3475.00 3501.20 4158 1213 14879970.00 81537.70
22-01-26 3682.95 3682.95 3542.45 3554.05 3093 857 11081805.00 82307.37
21-01-26 3475.00 3588.75 3468.30 3576.20 13789 821 48736990.00 81909.63
20-01-26 3574.75 3574.80 3466.00 3503.10 61660 1703 216082993.00 82180.47
19-01-26 3674.45 3674.45 3565.50 3574.75 3140 839 11338025.00 83246.18
16-01-26 3692.05 3740.50 3657.35 3677.80 2468 600 9145041.00 83570.35
14-01-26 3722.80 3722.80 3653.05 3690.90 3837 714 14128155.00 83382.71
13-01-26 3771.65 3771.70 3703.50 3723.90 1457 399 5428879.00 83627.69
12-01-26 3819.60 3819.60 3712.25 3751.30 3467 952 13030700.00 83878.17
09-01-26 3855.25 3872.65 3804.75 3819.50 1284 374 4935002.00 83576.24
<< < 1 2 3  ... > >>