• OPEN AN ACCOUNT
Indian Indices
Nifty
17,110.90 94.60
(0.56%)
Sensex
57,617.84 472.62
( 0.83%)
Bank Nifty
38,811.70 195.45
( 0.51%)
Nifty IT
26,922.50 178.85
( 0.67%)
Global Indices
Nasdaq
10,802.92 -65.01
(-0.60%)
Dow Jones
29,260.81 -329.60
(-1.11%)
Hang Seng
17,855.14 -78.13
(-0.44%)
Nikkei 225
26,431.55 -722.28
(-2.66%)
Forex
USD-INR
81.24 1.62
(2.03%)
EUR-INR
78.70 0.35
(0.45%)
GBP-INR
88.07 -1.62
(-1.80%)
JPY-INR
0.57 0.01
(1.82%)

EQUITY - MARKET SCREENER

Escorts Kubota Ltd
Industry :  Automobiles - Tractors
BSE Code
ISIN Demat
Book Value()
500495
INE042A01014
597.1005411
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESCORTS
36.21
26355.8
EPS(TTM)
Face Value()
Div & Yield %
55.17
10
0.35
 

As on: Sep 27, 2022 09:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-09-22 2059.55 2070.05 1977.25 1997.55 38808 4214 78201389.00 57145.22
23-09-22 2125.30 2189.75 2067.85 2076.70 55376 4464 117680606.00 58098.92
22-09-22 2084.95 2142.35 2073.30 2124.95 33392 2618 70619538.00 59119.72
21-09-22 2100.00 2121.40 2072.45 2083.10 31649 2697 66350116.00 59456.78
20-09-22 2091.05 2144.35 2040.00 2093.80 123581 9771 258388495.00 59719.74
19-09-22 1924.05 2122.85 1924.05 2086.45 179432 12912 372246252.00 59141.23
16-09-22 1980.00 2030.00 1905.30 1929.90 32215 4344 63161316.00 58840.79
15-09-22 2002.15 2027.35 1993.00 2000.90 13622 1951 27370635.00 59934.01
14-09-22 1956.00 2020.25 1956.00 2002.15 20385 2300 40637859.00 60346.97
13-09-22 2003.95 2013.20 1980.55 1990.30 16792 1772 33469533.00 60571.08
<< < 1 2 3  ... > >>