• OPEN AN ACCOUNT
Indian Indices
Nifty
24,542.50 -174.10
(-0.70%)
Sensex
81,067.62 330.11
( 0.41%)
Bank Nifty
55,599.95 -303.45
( -0.54%)
Nifty IT
36,814.90 -246.95
( -0.67%)
Global Indices
Nasdaq
42,543.92 217.44
(0.51%)
Dow Jones
5,991.81 34.87
(0.59%)
Hang Seng
37,806.65 359.84
(0.96%)
Nikkei 225
8,787.02 12.76
(0.15%)
Forex
USD-INR
85.40 -0.14
(-0.17%)
EUR-INR
97.46 0.39
(0.40%)
GBP-INR
115.51 0.44
(0.39%)
JPY-INR
0.60 0.00
(0.58%)

EQUITY - MARKET SCREENER

Escorts Kubota Ltd
Industry :  Automobiles - Tractors
BSE Code
ISIN Demat
Book Value()
500495
INE042A01014
927.8178532
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESCORTS
32.16
36750.16
EPS(TTM)
Face Value()
Div & Yield %
102.13
10
0.85
 

As on: Jun 04, 2025 03:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-25 3375.10 3394.80 3275.00 3284.85 6872 1345 22779080.00 80737.51
02-06-25 3328.85 3421.95 3306.70 3385.00 4788 883 16177881.00 81373.75
30-05-25 3347.25 3351.65 3301.15 3320.60 11676 3169 38860252.00 81451.01
29-05-25 3372.00 3400.25 3295.65 3303.25 6040 849 20104841.00 81633.02
28-05-25 3500.05 3542.00 3362.00 3370.80 10646 1544 36401751.00 81312.32
27-05-25 3504.75 3549.30 3464.10 3532.15 9971 2225 34969417.00 81551.63
26-05-25 3514.35 3537.55 3455.50 3504.75 11108 2586 38818430.00 82176.45
23-05-25 3504.15 3592.95 3496.85 3513.50 4926 661 17477114.00 81721.08
22-05-25 3465.05 3524.00 3435.00 3504.15 3408 675 11843988.00 80951.99
21-05-25 3522.50 3578.70 3502.55 3514.70 2368 478 8369199.00 81596.63
<< < 1 2 3  ... > >>