• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Escorts Kubota Ltd
Industry :  Automobiles - Tractors
BSE Code
ISIN Demat
Book Value()
500495
INE042A01014
927.8178532
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESCORTS
29.27
37211.1
EPS(TTM)
Face Value()
Div & Yield %
113.65
10
0.84
 

As on: Jul 06, 2025 07:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 3367.05 3370.00 3320.00 3326.05 2642 614 8847241.00 83432.89
03-07-25 3359.70 3400.10 3353.05 3367.05 3914 700 13199021.00 83239.47
02-07-25 3363.95 3425.70 3328.60 3353.05 4865 897 16460144.00 83409.69
01-07-25 3359.75 3395.00 3311.95 3319.00 2670 461 8945350.00 83697.29
30-06-25 3342.50 3368.05 3320.00 3333.40 1895 403 6344443.00 83606.46
27-06-25 3360.25 3409.00 3334.20 3342.45 3178 764 10712910.00 84058.90
26-06-25 3316.45 3378.00 3316.40 3357.15 9052 1676 30393732.00 83755.87
25-06-25 3277.95 3372.70 3277.95 3304.00 6645 761 22117244.00 82755.51
24-06-25 3333.25 3347.50 3287.80 3298.70 8202 1330 27163991.00 82055.11
23-06-25 3229.75 3333.00 3215.25 3323.40 14585 2331 48078333.00 81896.79
<< < 1 2 3  ... > >>