• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Escorts Kubota Ltd
Industry :  Automobiles - Tractors
BSE Code
ISIN Demat
Book Value()
500495
INE042A01014
786.073752
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESCORTS
36.42
36378.79
EPS(TTM)
Face Value()
Div & Yield %
90.4
10
0.25
 

As on: Apr 28, 2024 05:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 3259.95 3302.55 3199.95 3292.25 5942 807 19367014.00 73730.16
25-04-24 3267.75 3267.75 3222.85 3246.40 4873 591 15812195.00 74339.44
24-04-24 3223.25 3255.00 3196.85 3250.35 6038 927 19525699.00 73852.94
23-04-24 3198.55 3224.20 3147.55 3209.55 7291 1003 23197733.00 73738.45
22-04-24 3119.55 3194.00 3119.55 3173.80 19445 2493 61600865.00 73648.62
19-04-24 2979.90 3138.00 2967.00 3107.55 33896 4026 104710352.00 73088.33
18-04-24 3075.00 3140.90 2988.35 3020.95 8718 1414 26926945.00 72488.99
16-04-24 2995.10 3079.70 2962.00 3061.95 9514 1175 28980774.00 72943.68
15-04-24 3003.30 3016.60 2926.45 2996.30 3304 539 9853845.00 73399.78
12-04-24 3039.45 3075.00 3018.05 3022.90 3899 597 11876648.00 74244.90
<< < 1 2 3  ... > >>