• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Escorts Kubota Ltd
Industry :  Automobiles - Tractors
BSE Code
ISIN Demat
Book Value()
500495
INE042A01014
1109.7289059
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESCORTS
15.57
34523.8
EPS(TTM)
Face Value()
Div & Yield %
198.17
10
1.65
 

As on: Aug 02, 2026 04:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 3000.00 3099.10 3000.00 3085.85 16597 1242 50855303.00 78094.64
30-07-26 3031.85 3031.85 2986.85 3010.85 1290 195 3872220.00 77928.15
29-07-26 3025.35 3041.55 2986.05 3016.40 4246 457 12831743.00 77654.60
28-07-26 2976.95 3019.80 2962.45 3006.00 3998 497 12006719.00 76765.92
27-07-26 2918.20 2959.90 2918.20 2953.20 1596 228 4699024.00 76835.78
24-07-26 2903.00 2923.00 2878.05 2903.50 2649 530 7684554.00 76059.77
23-07-26 2940.00 2952.20 2904.10 2907.65 1381 246 4037798.00 76391.39
22-07-26 2952.65 2979.90 2933.55 2945.05 3548 480 10461097.00 76755.05
21-07-26 2979.80 2979.80 2924.10 2957.00 2290 420 6741205.00 77470.11
20-07-26 2936.00 3035.00 2936.00 2979.80 14786 1878 44512377.00 77708.52
<< < 1 2 3  ... > >>