• OPEN AN ACCOUNT
Indian Indices
Nifty
26,027.30 -19.65
(-0.08%)
Sensex
84,894.94 -318.42
( -0.37%)
Bank Nifty
59,461.80 71.85
( 0.12%)
Nifty IT
38,386.30 111.55
( 0.29%)
Global Indices
Nasdaq
48,441.87 -37.19
(-0.08%)
Dow Jones
6,837.99 -10.42
(-0.15%)
Hang Seng
49,445.34 -722.77
(-1.44%)
Nikkei 225
9,761.09 112.06
(1.16%)
Forex
USD-INR
90.53 0.34
(0.38%)
EUR-INR
106.28 0.58
(0.55%)
GBP-INR
121.02 0.27
(0.22%)
JPY-INR
0.58 0.00
(0.23%)

EQUITY - MARKET SCREENER

Ruby Mills Ltd
Industry :  Textiles - Composite
BSE Code
ISIN Demat
Book Value()
503169
INE301D01026
195.5531998
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RUBYMILLS
13.98
751.9
EPS(TTM)
Face Value()
Div & Yield %
16.08
5
0.78
 

As on: Dec 16, 2025 01:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-12-25 216.45 226.00 216.45 224.85 674 94 149083.00 85213.36
12-12-25 229.00 229.00 211.00 217.25 1238 125 269199.00 85267.66
11-12-25 208.20 211.70 208.20 211.40 164 20 34287.00 84818.13
10-12-25 211.10 212.10 206.10 206.45 238 26 50110.00 84391.27
09-12-25 205.00 209.10 203.85 208.25 937 124 194038.00 84666.28
08-12-25 214.20 214.20 205.20 206.50 882 75 185337.00 85102.69
05-12-25 217.05 217.10 214.05 214.15 129 50 27639.00 85712.37
04-12-25 215.05 219.70 213.00 219.15 2586 166 553599.00 85265.32
03-12-25 216.60 216.60 215.00 215.00 272 42 58490.00 85106.81
02-12-25 216.65 216.65 215.05 215.05 191 16 41269.00 85138.27
<< < 1 2 3  ... > >>