• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Shri Venkatesh Refineries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543373
INE0HLJ01013
53.2816042
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
29.53
1128.09
EPS(TTM)
Face Value()
Div & Yield %
17.27
10
0.2
 

As on: Sep 14, 2026 10:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 508.00 510.00 484.65 510.00 14907 42 7556498.00 74781.76
10-09-26 507.00 520.00 481.65 510.05 13384 54 6853703.00 74902.59
09-09-26 491.30 511.40 466.75 506.50 25725 142 12755458.00 74764.23
08-09-26 475.00 498.00 451.30 491.30 20820 105 10107950.00 75577.58
07-09-26 496.55 499.65 475.00 475.05 722 12 349306.00 76132.81
04-09-26 515.00 515.00 486.85 499.00 33650 52 16911484.00 76515.43
03-09-26 493.25 530.00 493.05 512.45 8183 33 4149878.00 76152.86
02-09-26 520.00 526.70 513.80 519.00 12253 17 6358193.00 76570.35
01-09-26 526.95 526.95 500.00 513.80 19783 37 10165708.00 76944.28
31-08-26 525.00 529.70 494.90 525.90 1940 39 1003639.00 76957.27
<< < 1 2 3  ... > >>