• OPEN AN ACCOUNT
Indian Indices
Sensex
78,639.03 544.39
( 0.70%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
63,705.00 -657.02
(-1.02%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Flomic Global Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
504380
INE952M01019
25.9508068
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
239.06
73.84
EPS(TTM)
Face Value()
Div & Yield %
0.17
10
0
 

As on: Aug 03, 2026 06:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 43.30 46.54 38.30 40.64 9077 74 381020.00 78094.64
30-07-26 45.00 45.00 43.25 43.32 1231 33 54537.00 77928.15
29-07-26 46.00 48.99 44.75 45.00 4274 49 192451.00 77654.60
28-07-26 47.70 47.70 45.99 46.00 1002 28 46634.00 76765.92
27-07-26 48.50 48.50 47.70 47.70 247 17 11812.00 76835.78
24-07-26 47.50 49.00 47.00 48.79 1231 13 58109.00 76059.77
23-07-26 48.04 48.04 47.50 47.50 28 4 1343.00 76391.39
22-07-26 48.85 48.85 46.16 47.81 374 16 17739.00 76755.05
21-07-26 50.32 50.32 44.01 46.75 2977 84 136311.00 77470.11
20-07-26 49.37 50.34 48.25 49.05 3435 40 169595.00 77708.52
<< < 1 2 3  ... > >>