• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
1100.1146935
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
29.74
272842.99
EPS(TTM)
Face Value()
Div & Yield %
328.23
10
2.15
 

As on: Feb 14, 2026 02:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 9780.60 9898.00 9729.55 9761.90 3551 1200 34821697.00 82626.76
12-02-26 9850.35 9928.00 9809.50 9837.30 10158 2559 100264315.00 83674.92
11-02-26 9798.00 9905.65 9796.10 9867.70 8719 5255 85994331.00 84233.64
10-02-26 9617.95 9830.00 9590.00 9771.10 6856 1629 66909198.00 84273.92
09-02-26 9585.10 9624.00 9511.00 9587.35 4146 1429 39691989.00 84065.75
06-02-26 9575.70 9668.30 9475.00 9518.60 3149 1095 29991307.00 83580.40
05-02-26 9640.00 9680.50 9606.95 9639.00 3909 1955 37683383.00 83313.93
04-02-26 9581.15 9728.20 9530.00 9634.70 3548 999 34210958.00 83817.69
03-02-26 9700.00 9900.00 9531.15 9592.30 10888 3471 105416211.00 83739.13
02-02-26 9458.00 9518.00 9252.00 9494.20 6687 2765 62595950.00 81666.46
<< < 1 2 3  ... > >>