• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: May 09, 2025 10:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 160.25 182.95 160.25 180.15 7620 390 1333702.00 79454.47
08-05-25 172.10 181.05 172.10 174.90 14448 600 2556505.00 80334.81
07-05-25 174.95 178.30 173.00 174.50 11448 685 2009658.00 80746.78
06-05-25 190.95 190.95 173.00 175.55 30567 1107 5398239.00 80641.07
05-05-25 193.20 193.20 181.10 182.00 12167 541 2219579.00 80796.84
02-05-25 193.90 195.25 185.00 186.60 3383 331 647678.00 80501.99
30-04-25 202.50 204.15 190.00 193.20 4887 182 967910.00 80242.24
29-04-25 217.90 217.90 204.00 205.10 19062 741 3972856.00 80288.38
28-04-25 210.69 220.09 208.80 217.02 24906 1078 5629615.00 80218.37
25-04-25 218.20 219.14 204.03 209.93 21896 1061 4835313.00 79212.53
<< < 1 2 3  ... > >>