• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Eternal Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543320
INE758T01015
35.3956414
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ETERNAL
147.45
310210.52
EPS(TTM)
Face Value()
Div & Yield %
2.18
1
0
 

As on: Sep 13, 2025 01:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 326.95 327.95 320.70 321.45 447171 5789 144953585.00 81904.70
11-09-25 324.15 331.40 324.15 328.05 923916 11276 303679530.00 81548.73
10-09-25 326.05 328.10 322.60 324.25 512430 6181 166355915.00 81425.15
09-09-25 329.50 329.50 323.75 325.65 441344 6257 143812634.00 81101.32
08-09-25 332.00 332.10 328.15 329.55 1056025 16362 348760324.00 80787.30
05-09-25 326.90 334.40 326.30 329.20 1675641 18158 555218690.00 80710.76
04-09-25 327.00 328.85 322.90 326.50 546674 6125 177636925.00 80718.01
03-09-25 325.00 329.00 322.00 326.00 792685 8345 257754661.00 80567.71
02-09-25 322.50 327.25 320.50 322.25 1280941 14433 415036687.00 80157.88
01-09-25 312.85 322.50 312.85 321.20 933652 9271 297002739.00 80364.49
<< < 1 2 3  ... > >>