• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,398.72 789.74
( 1.06%)
Global Indices
Nasdaq
50,087.63 373.42
(0.75%)
Dow Jones
7,522.46 57.21
(0.77%)
Hang Seng
62,791.91 -480.20
(-0.76%)
Nikkei 225
10,362.65 37.30
(0.36%)
Forex
USD-INR
95.60 0.47
(0.49%)
EUR-INR
112.29 0.30
(0.26%)
GBP-INR
129.50 0.02
(0.02%)
JPY-INR
0.61 0.00
(0.19%)

EQUITY - MARKET SCREENER

Shish Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
540693
INE145Y01023
3.8899613
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
40.2
508.87
EPS(TTM)
Face Value()
Div & Yield %
0.3
1
0
 

As on: May 15, 2026 07:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-26 12.00 12.37 12.00 12.06 652235 531 7875054.00 75398.72
13-05-26 12.26 12.48 12.01 12.14 627939 643 7707782.00 74608.98
12-05-26 12.49 12.69 12.32 12.50 717638 454 8966043.00 74559.24
11-05-26 12.35 12.74 12.35 12.56 303760 368 3822076.00 76015.28
08-05-26 12.84 12.84 12.40 12.67 470242 529 5929705.00 77328.19
07-05-26 12.88 12.88 12.65 12.70 472011 451 6014246.00 77844.52
06-05-26 12.98 12.98 12.61 12.69 461530 454 5876970.00 77958.52
05-05-26 12.90 13.13 12.61 12.81 402523 517 5161606.00 77017.79
04-05-26 12.99 13.35 12.70 12.78 779582 740 10132124.00 77269.40
30-04-26 13.11 13.34 12.80 12.93 255323 432 3327629.00 76913.50
<< < 1 2 3  ... > >>