• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,277.91 260.82
(0.53%)
Dow Jones
6,942.18 0.25
(0.00%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.93 -0.23
(-0.25%)
EUR-INR
105.10 -0.46
(-0.44%)
GBP-INR
121.29 -0.65
(-0.53%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Richfield Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539435
INE201C01012
11.7963521
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
51.39
27.75
EPS(TTM)
Face Value()
Div & Yield %
0.72
10
0
 

As on: Jan 10, 2026 05:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 36.82 36.82 33.45 34.67 308 15 10629.00 83576.24
08-01-26 37.45 39.89 35.10 37.00 308 16 11494.00 84180.96
07-01-26 34.50 37.50 34.50 37.43 2644 20 98740.00 84961.14
06-01-26 35.75 35.75 34.50 34.50 29 8 1016.00 85063.34
05-01-26 34.27 35.90 34.27 34.50 347 18 12200.00 85439.62
02-01-26 33.25 34.84 32.93 34.44 636 15 21451.00 85762.01
01-01-26 34.80 34.84 32.85 33.34 1797 23 59847.00 85188.60
31-12-25 36.20 38.20 34.90 36.32 300 9 11305.00 85220.60
30-12-25 34.40 34.85 34.00 34.84 1032 9 35864.00 84675.08
29-12-25 33.75 34.99 29.51 33.00 2886 29 92697.00 84695.54
<< < 1 2 3  ... > >>