• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Golkonda Aluminium Extrusions Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
513309
INE327C01031
15.5644805
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
130.25
5.49
EPS(TTM)
Face Value()
Div & Yield %
0.08
10
0
 

As on: May 31, 2025 11:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 11.06 11.06 10.16 10.42 3357 39 35048.00 81451.01
29-05-25 10.98 10.98 10.11 10.77 10147 75 107803.00 81633.02
28-05-25 9.99 10.60 9.80 10.37 42938 71 447912.00 81312.32
27-05-25 9.76 10.53 9.23 9.47 22150 78 216628.00 81551.63
26-05-25 10.00 10.00 9.66 9.76 6078 31 59999.00 82176.45
23-05-25 9.74 9.93 9.27 9.65 4082 38 39002.00 81721.08
22-05-25 9.90 9.90 9.01 9.71 11217 62 106591.00 80951.99
21-05-25 9.97 9.97 9.60 9.87 11293 47 111658.00 81596.63
20-05-25 9.80 10.37 9.33 9.62 8093 80 77839.00 81186.44
19-05-25 9.81 9.81 9.31 9.80 7315 67 70642.00 82059.42
<< < 1 2 3  ... > >>