• OPEN AN ACCOUNT
Indian Indices
Sensex
83,587.08 -593.88
( -0.71%)
Global Indices
Nasdaq
49,277.91 260.82
(0.53%)
Dow Jones
6,942.18 0.25
(0.00%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,051.56 3.35
(0.03%)
Forex
USD-INR
89.93 -0.23
(-0.25%)
EUR-INR
105.10 -0.46
(-0.44%)
GBP-INR
121.29 -0.65
(-0.53%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
61.4983938
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
22.82
275018.64
EPS(TTM)
Face Value()
Div & Yield %
11.49
2
2.28
 

As on: Jan 09, 2026 01:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-01-26 270.70 271.10 261.40 262.25 222496 5696 59081934.00 84180.96
07-01-26 265.05 272.40 264.80 270.65 512244 6529 138242492.00 84961.14
06-01-26 263.35 266.10 263.00 265.45 295477 6886 78229918.00 85063.34
05-01-26 268.85 269.60 261.70 263.35 472379 11014 124726106.00 85439.62
02-01-26 267.85 272.40 266.10 269.15 251591 4058 67858709.00 85762.01
01-01-26 264.50 267.80 263.80 267.30 441154 7161 117705736.00 85188.60
31-12-25 263.80 264.55 261.30 263.40 315523 7751 82849223.00 85220.60
30-12-25 255.05 264.65 255.05 263.80 257943 7541 68037391.00 84675.08
29-12-25 265.20 267.25 263.65 264.25 327878 8156 87068645.00 84695.54
26-12-25 265.25 268.85 265.25 266.30 387076 7204 103363616.00 85041.45
<< < 1 2 3  ... > >>