• OPEN AN ACCOUNT
Indian Indices
Nifty
24,971.90 -140.50
(-0.56%)
Sensex
81,896.79 -511.38
( -0.62%)
Bank Nifty
56,059.35 -193.50
( -0.34%)
Nifty IT
38,414.10 -577.35
( -1.48%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,330.35 -72.88
(-0.19%)
Nikkei 225
8,758.04 -16.61
(-0.19%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Escorp Asset Management Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540455
INE953W01016
59.9880764
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.57
107.05
EPS(TTM)
Face Value()
Div & Yield %
14.65
10
0
 

As on: Jun 23, 2025 11:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-25 94.40 94.40 94.40 94.40 89 8 8401.00 81896.79
20-06-25 96.30 96.30 96.30 96.30 120 7 11556.00 82408.17
19-06-25 98.25 98.30 98.25 98.25 417 10 40983.00 81361.87
18-06-25 100.25 100.25 100.25 100.25 28 3 2807.00 81444.66
17-06-25 102.25 102.25 102.25 102.25 127 4 12985.00 81583.30
16-06-25 104.30 104.30 104.30 104.30 138 8 14393.00 81796.15
13-06-25 106.40 106.40 106.40 106.40 43 8 4575.00 81118.60
12-06-25 108.55 109.00 108.55 108.55 58 7 6300.00 81691.98
11-06-25 110.75 110.75 110.75 110.75 396 14 43857.00 82515.14
10-06-25 117.60 117.60 113.00 113.00 71210 76 8346050.00 82391.72
<< < 1 2 3  ... > >>