• OPEN AN ACCOUNT
Indian Indices
Nifty
24,334.20 -1.75
(-0.01%)
Sensex
80,242.24 -46.14
( -0.06%)
Bank Nifty
55,087.15 -304.10
( -0.55%)
Nifty IT
35,794.95 -125.45
( -0.35%)
Global Indices
Nasdaq
40,538.66 290.07
(0.72%)
Dow Jones
5,579.50 29.75
(0.54%)
Hang Seng
36,006.39 166.40
(0.46%)
Nikkei 225
8,463.46 46.12
(0.55%)
Forex
USD-INR
85.20 -0.17
(-0.20%)
EUR-INR
96.93 -0.07
(-0.07%)
GBP-INR
113.83 0.22
(0.19%)
JPY-INR
0.60 0.00
(0.27%)

EQUITY - MARKET SCREENER

Escorp Asset Management Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540455
INE953W01016
44.3635867
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.16
71.7
EPS(TTM)
Face Value()
Div & Yield %
15.52
10
0
 

As on: Apr 30, 2025 06:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-04-25 64.50 64.50 64.50 64.50 3325 1 214462.00 79212.53
01-04-25 62.40 62.50 62.40 62.45 6650 2 415292.00 76024.51
24-03-25 63.00 63.00 63.00 63.00 3325 1 209475.00 77984.38
17-03-25 58.00 58.00 58.00 58.00 3325 1 192850.00 74169.95
13-03-25 59.00 59.00 59.00 59.00 9975 3 588525.00 73828.91
06-03-25 52.11 59.00 52.11 59.00 19950 6 1119228.00 74340.09
05-03-25 57.60 57.60 57.60 57.60 3325 1 191520.00 73730.23
03-03-25 64.00 64.00 64.00 64.00 3325 1 212800.00 73085.94
19-02-25 58.30 58.30 58.30 58.30 3325 1 193847.00 75939.18
18-02-25 53.00 53.00 53.00 53.00 3325 1 176225.00 75967.39
<< < 1 2 3  ... > >>