• OPEN AN ACCOUNT
Indian Indices
Sensex
78,542.44 43.27
( 0.06%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

ESAF Small Finance Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
544020
INE818W01011
34.6284818
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESAFSFB
0
2075.42
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 10, 2026 03:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 41.73 42.49 39.42 40.22 305188 1551 12621169.00 78499.17
06-08-26 41.58 43.45 41.20 42.47 194537 677 8194411.00 78954.76
05-08-26 42.00 44.25 41.55 41.79 286377 1220 12317949.00 78581.00
04-08-26 40.99 43.44 40.80 42.04 518857 1143 21874940.00 78428.95
03-08-26 41.00 42.58 40.00 40.86 394937 1840 16292536.00 78639.03
31-07-26 37.00 42.95 35.80 42.35 1272305 3482 51423613.00 78094.64
30-07-26 37.46 37.58 36.29 36.49 86683 357 3199575.00 77928.15
29-07-26 36.29 38.45 35.73 37.46 127905 620 4739033.00 77654.60
28-07-26 38.50 38.60 36.80 37.26 143774 492 5414295.00 76765.92
27-07-26 39.50 40.10 38.00 38.42 406175 1683 15888638.00 76835.78
<< < 1 2 3  ... > >>