• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

PS IT Infrastructure & Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505502
INE953M01033
6.1301339
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
7.74
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 27, 2026 02:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 1.44 1.44 1.44 1.44 2647 4 3811.00 76664.21
23-04-26 1.42 1.42 1.42 1.42 9850 3 13987.00 77664.00
22-04-26 1.40 1.40 1.40 1.40 14923 10 20892.00 78516.49
21-04-26 1.38 1.38 1.38 1.38 3428 9 4730.00 79273.33
20-04-26 1.36 1.36 1.36 1.36 5667 3 7707.00 78520.30
17-04-26 1.34 1.34 1.34 1.34 60 2 80.00 78493.54
16-04-26 1.32 1.32 1.32 1.32 9045 6 11939.00 77988.68
15-04-26 1.30 1.30 1.30 1.30 260 3 338.00 78111.24
13-04-26 1.27 1.28 1.27 1.28 23455 9 30012.00 76847.57
10-04-26 1.26 1.26 1.26 1.26 4251 12 5356.00 77550.25
<< < 1 2 3  ... > >>