• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,089.49 -312.17
(-0.60%)
Dow Jones
7,612.71 -44.65
(-0.58%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,611.90 -58.16
(-0.55%)
Forex
USD-INR
95.06 0.32
(0.34%)
EUR-INR
110.60 0.49
(0.45%)
GBP-INR
128.80 0.53
(0.41%)
JPY-INR
0.62 0.00
(0.59%)

EQUITY - MARKET SCREENER

CLIO Infotech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
530839
INE011B01017
15.0586008
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.34
15.75
EPS(TTM)
Face Value()
Div & Yield %
0.67
10
0
 

As on: Sep 11, 2026 06:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-26 13.56 14.49 13.56 14.30 7880 35 111045.00 74902.59
09-09-26 14.05 15.25 14.04 14.10 26235 74 375327.00 74764.23
08-09-26 16.18 16.18 14.64 14.77 45342 84 711373.00 75577.58
07-09-26 15.40 15.41 14.03 15.41 25857 75 396382.00 76132.81
04-09-26 14.67 14.68 14.33 14.68 28049 72 411493.00 76515.43
03-09-26 13.77 14.19 13.00 13.99 7892 41 108247.00 76152.86
02-09-26 12.86 13.82 12.82 13.68 10023 65 131650.00 76570.35
01-09-26 13.22 14.11 12.80 13.49 6341 47 84852.00 76944.28
31-08-26 14.14 14.14 13.22 13.46 18692 62 256368.00 76957.27
28-08-26 13.67 14.06 13.22 13.51 11796 53 162273.00 77264.51
<< < 1 2 3  ... > >>