• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,200.85 -114.19
( -0.15%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
199.4140089
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
15.45
463314.41
EPS(TTM)
Face Value()
Div & Yield %
73.94
5
4.2
 

As on: May 19, 2026 05:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 1120.00 1146.00 1118.40 1142.40 429671 12319 487224759.00 75315.04
15-05-26 1095.80 1133.10 1095.80 1118.40 638780 25230 716834986.00 75237.99
14-05-26 1123.20 1123.20 1089.10 1095.60 1817470 64657 1997344932.00 75398.72
13-05-26 1132.60 1142.85 1121.00 1123.25 532551 27083 601430236.00 74608.98
12-05-26 1167.95 1167.95 1123.10 1140.45 634798 23066 722312229.00 74559.24
11-05-26 1176.00 1186.95 1171.60 1176.80 299777 12101 353622265.00 76015.28
08-05-26 1161.95 1183.65 1159.30 1179.20 226621 6737 265342330.00 77328.19
07-05-26 1174.90 1175.50 1160.00 1162.50 1068826 48367 1247827348.00 77844.52
06-05-26 1188.20 1191.90 1165.00 1167.30 317491 10291 372324008.00 77958.52
05-05-26 1168.40 1185.00 1160.50 1177.70 343502 12760 403581044.00 77017.79
<< < 1 2 3  ... > >>