• OPEN AN ACCOUNT
Indian Indices
Sensex
79,673.55 363.54
( 0.46%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Genesys International Corporation Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
506109
INE727B01026
130.8364017
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GENESYS
65.86
1206.57
EPS(TTM)
Face Value()
Div & Yield %
2.74
5
0
 

As on: Nov 06, 2026 11:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 183.00 187.85 179.40 180.45 47943 841 8761340.00 79310.01
04-11-26 173.00 185.00 171.00 180.80 28042 704 5017321.00 77301.40
03-11-26 174.55 180.55 172.35 174.30 24870 488 4387932.00 76917.85
02-11-26 176.50 177.65 171.15 172.50 24351 646 4267222.00 75692.78
30-10-26 185.80 189.85 168.45 171.40 70712 2198 12418942.00 74459.53
29-10-26 188.00 192.35 183.50 189.00 17812 536 3362871.00 74151.04
28-10-26 199.15 199.20 188.05 189.50 21931 658 4190599.00 73246.03
27-10-26 194.60 204.50 194.00 196.70 29564 658 5931915.00 73598.67
26-10-26 193.50 197.25 189.35 193.30 38727 806 7451397.00 73606.75
23-10-26 198.30 200.00 187.25 193.00 31950 981 6116539.00 73123.83
<< < 1 2 3  ... > >>