• OPEN AN ACCOUNT
Indian Indices
Nifty
25,758.00 -81.65
(-0.32%)
Sensex
84,391.27 -275.01
( -0.32%)
Bank Nifty
58,960.40 -261.95
( -0.44%)
Nifty IT
37,789.90 -340.70
( -0.89%)
Global Indices
Nasdaq
47,580.49 -179.84
(-0.38%)
Dow Jones
6,861.32 -6.19
(-0.09%)
Hang Seng
50,565.27 -89.83
(-0.18%)
Nikkei 225
9,661.39 19.38
(0.20%)
Forex
USD-INR
90.09 0.19
(0.21%)
EUR-INR
104.90 0.24
(0.23%)
GBP-INR
120.04 0.25
(0.21%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Andhra Petrochemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500012
INE714B01016
60.5560446
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANDHRAPET
0
414.92
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 11, 2025 12:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-12-25 49.49 50.40 48.31 50.06 42773 342 2131741.00 84391.27
09-12-25 49.39 49.39 48.01 48.83 38987 355 1895277.00 84666.28
08-12-25 48.81 50.40 48.21 48.41 47025 428 2303665.00 85102.69
05-12-25 49.43 50.25 48.99 49.33 19315 211 954294.00 85712.37
04-12-25 48.95 49.70 48.01 49.37 29718 345 1455562.00 85265.32
03-12-25 49.12 49.60 48.70 48.82 27921 490 1367786.00 85106.81
02-12-25 49.52 50.00 49.30 49.60 23503 316 1167306.00 85138.27
01-12-25 49.91 50.49 49.90 49.94 24406 285 1222442.00 85641.90
28-11-25 49.90 50.60 49.60 50.13 26259 289 1319249.00 85706.67
27-11-25 49.81 51.38 49.50 49.93 33769 426 1694921.00 85720.38
<< < 1 2 3  ... > >>